CARV Historical Data

CARV Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.136
-0.31%
$ 1.34 million $ 30.62 million
Dec 4, 12 PM $ 0.136
-0.64%
$ 1.34 million $ 30.67 million
Dec 4, 11 AM $ 0.137
-0.41%
$ 1.35 million $ 30.91 million
Dec 4, 10 AM $ 0.138
-0.26%
$ 1.36 million $ 31.05 million
Dec 4, 9 AM $ 0.138
-0.19%
$ 1.36 million $ 31.14 million
Dec 4, 8 AM $ 0.138
-0.14%
$ 1.37 million $ 31.22 million
Dec 4, 7 AM $ 0.138
+0.68%
$ 1.37 million $ 31.27 million
Dec 4, 6 AM $ 0.137
+0.91%
$ 1.36 million $ 30.93 million
Dec 4, 5 AM $ 0.136
-0.33%
$ 1.35 million $ 30.77 million
Dec 4, 4 AM $ 0.137
-0.12%
$ 1.35 million $ 30.92 million
Dec 4, 3 AM $ 0.137
-0.46%
$ 1.35 million $ 30.91 million
Dec 4, 2 AM $ 0.138
+0.55%
$ 1.36 million $ 31.1 million
Dec 4, 1 AM $ 0.137
-0.01%
$ 1.35 million $ 30.86 million
Dec 4, 12 AM $ 0.137
-1.10%
$ 1.35 million $ 30.85 million
Dec 3, 11 PM $ 0.138
+0.04%
$ 1.37 million $ 31.18 million
Dec 3, 10 PM $ 0.138
+0.46%
$ 1.37 million $ 31.11 million
Dec 3, 9 PM $ 0.138
+0.81%
$ 1.36 million $ 31 million
Dec 3, 8 PM $ 0.136
+0.10%
$ 1.35 million $ 30.7 million
Dec 3, 7 PM $ 0.136
-0.16%
$ 1.34 million $ 30.68 million
Dec 3, 6 PM $ 0.136
+0.18%
$ 1.35 million $ 30.74 million
Dec 3, 5 PM $ 0.136
-0.03%
$ 1.34 million $ 30.67 million
Dec 3, 4 PM $ 0.136
-0.67%
$ 1.35 million $ 30.7 million
Dec 3, 3 PM $ 0.137
-0.75%
$ 1.35 million $ 30.85 million
Dec 3, 2 PM $ 0.138
+0.47%
$ 1.37 million $ 31.11 million
Dec 3, 1 PM $ 0.138
+0.58%
$ 1.36 million $ 30.94 million
Dec 3, 12 PM $ 0.137
-0.46%
$ 1.35 million $ 30.72 million
Dec 3, 11 AM $ 0.137
-0.24%
$ 1.35 million $ 30.85 million
Dec 3, 10 AM $ 0.138
-1.20%
$ 1.36 million $ 30.95 million
Dec 3, 9 AM $ 0.139
+0.02%
$ 1.37 million $ 31.3 million
Dec 3, 8 AM $ 0.14
-0.21%
$ 1.38 million $ 31.45 million
Dec 3, 7 AM $ 0.14
+0.10%
$ 1.38 million $ 31.57 million
Dec 3, 6 AM $ 0.14
-0.13%
$ 1.38 million $ 31.47 million
Dec 3, 5 AM $ 0.14
+0.80%
$ 1.38 million $ 31.48 million
Dec 3, 4 AM $ 0.139
-0.37%
$ 1.37 million $ 31.21 million
Dec 3, 3 AM $ 0.139
-0.07%
$ 1.37 million $ 31.31 million
Dec 3, 2 AM $ 0.139
-0.02%
$ 1.37 million $ 31.43 million
Dec 3, 1 AM $ 0.14
+0.17%
$ 1.38 million $ 31.41 million
Dec 3, 12 AM $ 0.14
-0.62%
$ 1.38 million $ 31.42 million
Dec 2, 11 PM $ 0.141
-0.70%
$ 1.39 million $ 31.56 million
Dec 2, 10 PM $ 0.142
+0.60%
$ 1.4 million $ 31.82 million
Dec 2, 9 PM $ 0.141
-0.03%
$ 1.39 million $ 31.59 million
Dec 2, 8 PM $ 0.141
-0.42%
$ 1.39 million $ 31.56 million
Dec 2, 7 PM $ 0.141
+0.55%
$ 1.39 million $ 31.76 million
Dec 2, 6 PM $ 0.141
+1.07%
$ 1.39 million $ 31.58 million
Dec 2, 5 PM $ 0.139
-0.96%
$ 1.37 million $ 31.24 million
Dec 2, 4 PM $ 0.141
-0.62%
$ 1.39 million $ 31.54 million
Dec 2, 3 PM $ 0.142
+1.66%
$ 1.4 million $ 31.74 million
Dec 2, 2 PM $ 0.139
+1.38%
$ 1.37 million $ 31.18 million
Dec 2, 1 PM $ 0.137
+0.71%
$ 1.35 million $ 30.87 million
Dec 2, 12 PM $ 0.136
-0.76%
$ 1.34 million $ 30.54 million