CARV Historical Data

CARV Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0573
-2.31%
$ 570,678 $ 156,827
Apr 5, 11 PM $ 0.0586
+0.10%
$ 583,667 $ 199,056
Apr 5, 10 PM $ 0.0586
+1.27%
$ 583,452 $ 198,880
Apr 5, 9 PM $ 0.058
-1.23%
$ 578,061 $ 195,536
Apr 5, 8 PM $ 0.0588
+0.66%
$ 585,203 $ 196,524
Apr 5, 7 PM $ 0.0583
-0.79%
$ 580,871 $ 195,450
Apr 5, 6 PM $ 0.0588
+0.02%
$ 585,888 $ 197,390
Apr 5, 5 PM $ 0.0588
+0.30%
$ 585,250 $ 200,148
Apr 5, 4 PM $ 0.0586
+0.81%
$ 583,308 $ 201,167
Apr 5, 3 PM $ 0.0577
-2.14%
$ 574,927 $ 195,094
Apr 5, 2 PM $ 0.059
-0.08%
$ 587,488 $ 195,886
Apr 5, 1 PM $ 0.0594
+1.49%
$ 591,149 $ 196,070
Apr 5, 12 PM $ 0.0586
+0.97%
$ 583,350 $ 153,074
Apr 5, 11 AM $ 0.0581
+0.66%
$ 578,399 $ 124,143
Apr 5, 10 AM $ 0.0576
-1.04%
$ 574,108 $ 123,464
Apr 5, 9 AM $ 0.0583
+1.80%
$ 580,590 $ 124,109
Apr 5, 8 AM $ 0.0575
-0.35%
$ 572,487 $ 120,294
Apr 5, 7 AM $ 0.0576
+0.78%
$ 573,610 $ 114,593
Apr 5, 6 AM $ 0.0571
+0.30%
$ 568,950 $ 111,257
Apr 5, 5 AM $ 0.0571
-1.38%
$ 568,989 $ 109,286
Apr 5, 4 AM $ 0.0579
-0.78%
$ 576,407 $ 105,512
Apr 5, 3 AM $ 0.0584
+0.54%
$ 581,265 $ 87,934
Apr 5, 2 AM $ 0.0581
-0.22%
$ 578,650 $ 84,907
Apr 5, 1 AM $ 0.0581
-0.89%
$ 578,210 $ 80,895
Apr 5, 12 AM $ 0.0586
+4.71%
$ 584,133 $ 75,146
Apr 4, 11 PM $ 0.0561
-0.22%
$ 558,293 $ 28,695
Apr 4, 10 PM $ 0.0562
-0.61%
$ 559,576 $ 28,427
Apr 4, 9 PM $ 0.0566
-0.41%
$ 564,188 $ 27,833
Apr 4, 8 PM $ 0.0569
+0.22%
$ 566,927 $ 27,540
Apr 4, 7 PM $ 0.0567
+0.09%
$ 564,921 $ 25,995
Apr 4, 6 PM $ 0.0566
+0.62%
$ 563,662 $ 26,952
Apr 4, 5 PM $ 0.0562
+0.44%
$ 559,892 $ 24,078
Apr 4, 4 PM $ 0.0558
+0.69%
$ 555,567 $ 20,056
Apr 4, 3 PM $ 0.0554
+0.40%
$ 551,903 $ 18,098
Apr 4, 2 PM $ 0.0551
+0.53%
$ 548,922 $ 17,818
Apr 4, 1 PM $ 0.0549
-0.44%
$ 547,008 $ 15,627
Apr 4, 12 PM $ 0.0552
+0.05%
$ 549,839 $ 14,880
Apr 4, 11 AM $ 0.055
-0.76%
$ 548,258 $ 14,863
Apr 4, 10 AM $ 0.0553
+0.60%
$ 550,552 $ 14,388
Apr 4, 9 AM $ 0.055
+0.84%
$ 548,238 $ 12,599
Apr 4, 8 AM $ 0.0547
-0.06%
$ 544,302 $ 13,676
Apr 4, 7 AM $ 0.0546
+1.19%
$ 543,495 $ 13,389
Apr 4, 6 AM $ 0.0538
-0.02%
$ 535,571 $ 13,967
Apr 4, 5 AM $ 0.0539
-0.08%
$ 536,382 $ 14,454
Apr 4, 4 AM $ 0.0539
-0.58%
$ 536,350 $ 14,630
Apr 4, 3 AM $ 0.054
-0.51%
$ 537,749 $ 14,012
Apr 4, 2 AM $ 0.0541
-0.08%
$ 538,557 $ 47,482
Apr 4, 1 AM $ 0.0541
+0.06%
$ 538,335 $ 47,639
Apr 4, 12 AM $ 0.0539
-0.84%
$ 536,984 $ 47,634
Apr 3, 11 PM $ 0.0544
+0.24%
$ 541,827 $ 48,833