Coinranking
CARV Historical Data
CARV
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 4 AM | $ 0.0648 | +0.03% | ||
| Feb 8, 3 AM | $ 0.0647 | -0.39% | ||
| Feb 8, 2 AM | $ 0.065 | -0.39% | ||
| Feb 8, 1 AM | $ 0.0652 | -0.36% | ||
| Feb 8, 12 AM | $ 0.0654 | -1.44% | ||
| Feb 7, 11 PM | $ 0.0663 | +1.20% | ||
| Feb 7, 10 PM | $ 0.0656 | -4.21% | ||
| Feb 7, 9 PM | $ 0.0684 | -0.10% | ||
| Feb 7, 8 PM | $ 0.0685 | +0.93% | ||
| Feb 7, 7 PM | $ 0.0678 | -1.21% | ||
| Feb 7, 6 PM | $ 0.0687 | +1.75% | ||
| Feb 7, 5 PM | $ 0.0676 | +2.22% | ||
| Feb 7, 4 PM | $ 0.0661 | +1.26% | ||
| Feb 7, 3 PM | $ 0.0653 | +1.75% | ||
| Feb 7, 2 PM | $ 0.0642 | -3.14% | ||
| Feb 7, 1 PM | $ 0.0663 | +1.52% | ||
| Feb 7, 12 PM | $ 0.0653 | +2.10% | ||
| Feb 7, 11 AM | $ 0.0639 | +2.30% | ||
| Feb 7, 10 AM | $ 0.0625 | -1.22% | ||
| Feb 7, 9 AM | $ 0.0632 | -0.06% | ||
| Feb 7, 8 AM | $ 0.0633 | +0.88% | ||
| Feb 7, 7 AM | $ 0.0626 | -1.92% | ||
| Feb 7, 6 AM | $ 0.0639 | -1.01% | ||
| Feb 7, 5 AM | $ 0.0647 | -0.82% | ||
| Feb 7, 4 AM | $ 0.0652 | -3.10% | ||
| Feb 7, 3 AM | $ 0.0673 | +1.90% | ||
| Feb 7, 2 AM | $ 0.066 | +3.86% | ||
| Feb 7, 1 AM | $ 0.0636 | +0.25% | ||
| Feb 7, 12 AM | $ 0.0635 | -0.87% | ||
| Feb 6, 11 PM | $ 0.064 | -0.59% | ||
| Feb 6, 10 PM | $ 0.0644 | +1.00% | ||
| Feb 6, 9 PM | $ 0.0637 | +0.19% | ||
| Feb 6, 8 PM | $ 0.0637 | +0.15% | ||
| Feb 6, 7 PM | $ 0.0636 | +0.99% | ||
| Feb 6, 6 PM | $ 0.0629 | -0.52% | ||
| Feb 6, 5 PM | $ 0.0632 | +0.25% | ||
| Feb 6, 4 PM | $ 0.063 | +1.25% | ||
| Feb 6, 3 PM | $ 0.0623 | +0.81% | ||
| Feb 6, 2 PM | $ 0.0618 | +1.11% | ||
| Feb 6, 1 PM | $ 0.0611 | +1.58% | ||
| Feb 6, 12 PM | $ 0.0601 | -0.72% | ||
| Feb 6, 11 AM | $ 0.0605 | +1.05% | ||
| Feb 6, 10 AM | $ 0.0598 | +0.66% | ||
| Feb 6, 9 AM | $ 0.0595 | +1.86% | ||
| Feb 6, 8 AM | $ 0.0584 | -0.46% | ||
| Feb 6, 7 AM | $ 0.0587 | -0.48% | ||
| Feb 6, 6 AM | $ 0.0592 | -1.14% | ||
| Feb 6, 5 AM | $ 0.0599 | +3.15% | ||
| Feb 6, 4 AM | $ 0.058 | +0.06% | ||
| Feb 6, 3 AM | $ 0.058 | -0.31% | ||