CARV Historical Data

CARV Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.137
+0.71%
$ 1.35 million $ 30.87 million
Dec 2, 12 PM $ 0.136
-0.76%
$ 1.34 million $ 30.54 million
Dec 2, 11 AM $ 0.137
-1.47%
$ 1.36 million $ 30.78 million
Dec 2, 10 AM $ 0.14
+4.35%
$ 1.38 million $ 31.38 million
Dec 2, 9 AM $ 0.133
+0.27%
$ 1.32 million $ 29.78 million
Dec 2, 8 AM $ 0.133
+0.54%
$ 1.31 million $ 29.73 million
Dec 2, 7 AM $ 0.132
-0.54%
$ 1.3 million $ 29.58 million
Dec 2, 6 AM $ 0.133
-0.18%
$ 1.31 million $ 29.71 million
Dec 2, 5 AM $ 0.133
+0.38%
$ 1.31 million $ 29.74 million
Dec 2, 4 AM $ 0.133
+0.36%
$ 1.31 million $ 29.69 million
Dec 2, 3 AM $ 0.132
-0.87%
$ 1.3 million $ 29.6 million
Dec 2, 2 AM $ 0.134
-1.16%
$ 1.31 million $ 29.89 million
Dec 2, 1 AM $ 0.135
-0.54%
$ 1.33 million $ 30.16 million
Dec 2, 12 AM $ 0.136
+0.37%
$ 1.33 million $ 30.38 million
Dec 1, 11 PM $ 0.135
-0.57%
$ 1.33 million $ 30.19 million
Dec 1, 10 PM $ 0.136
+1.66%
$ 1.34 million $ 30.28 million
Dec 1, 9 PM $ 0.134
+3.40%
$ 1.31 million $ 29.85 million
Dec 1, 8 PM $ 0.129
+1.38%
$ 1.27 million $ 28.87 million
Dec 1, 7 PM $ 0.127
+0.98%
$ 1.25 million $ 28.4 million
Dec 1, 6 PM $ 0.126
+0.15%
$ 1.24 million $ 28.1 million
Dec 1, 5 PM $ 0.126
-0.42%
$ 1.24 million $ 27.98 million
Dec 1, 4 PM $ 0.127
-0.47%
$ 1.24 million $ 28.23 million
Dec 1, 3 PM $ 0.128
-0.64%
$ 1.25 million $ 28.28 million
Dec 1, 2 PM $ 0.128
-0.60%
$ 1.26 million $ 28.48 million
Dec 1, 1 PM $ 0.129
-0.39%
$ 1.26 million $ 28.75 million
Dec 1, 12 PM $ 0.129
-0.17%
$ 1.27 million $ 28.75 million
Dec 1, 11 AM $ 0.129
-0.07%
$ 1.27 million $ 28.73 million
Dec 1, 10 AM $ 0.129
-0.15%
$ 1.27 million $ 28.77 million
Dec 1, 9 AM $ 0.13
-0.49%
$ 1.27 million $ 28.9 million
Dec 1, 8 AM $ 0.13
+0.81%
$ 1.28 million $ 29 million
Dec 1, 7 AM $ 0.129
-0.26%
$ 1.27 million $ 28.72 million
Dec 1, 6 AM $ 0.13
-0.42%
$ 1.27 million $ 28.77 million
Dec 1, 5 AM $ 0.131
+0.39%
$ 1.28 million $ 29.02 million
Dec 1, 4 AM $ 0.13
-0.82%
$ 1.28 million $ 28.86 million
Dec 1, 3 AM $ 0.132
+0.43%
$ 1.29 million $ 29.22 million
Dec 1, 2 AM $ 0.131
-1.67%
$ 1.29 million $ 29.07 million
Dec 1, 1 AM $ 0.133
-0.39%
$ 1.31 million $ 29.53 million
Dec 1, 12 AM $ 0.138
-3.00%
$ 1.36 million $ 30.66 million
Nov 30, 11 PM $ 0.143
-1.60%
$ 1.4 million $ 31.64 million
Nov 30, 10 PM $ 0.145
-0.12%
$ 1.42 million $ 32.09 million
Nov 30, 9 PM $ 0.145
+0.56%
$ 1.42 million $ 32.14 million
Nov 30, 8 PM $ 0.144
-0.02%
$ 1.41 million $ 31.92 million
Nov 30, 7 PM $ 0.144
-0.04%
$ 1.42 million $ 31.98 million
Nov 30, 6 PM $ 0.144
-0.12%
$ 1.42 million $ 31.96 million
Nov 30, 5 PM $ 0.145
+0.75%
$ 1.42 million $ 31.99 million
Nov 30, 4 PM $ 0.143
+0.00%
$ 1.41 million $ 31.76 million
Nov 30, 3 PM $ 0.143
-1.67%
$ 1.41 million $ 31.71 million
Nov 30, 2 PM $ 0.146
+0.97%
$ 1.43 million $ 32.26 million
Nov 30, 1 PM $ 0.145
+0.73%
$ 1.42 million $ 31.9 million
Nov 30, 12 PM $ 0.143
+2.50%
$ 1.41 million $ 31.71 million