Coinranking
CARV Historical Data
CARV
Page 66
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 3 AM | $ 0.058 | -0.31% | ||
| Feb 6, 2 AM | $ 0.0582 | -3.04% | ||
| Feb 6, 1 AM | $ 0.06 | +2.91% | ||
| Feb 6, 12 AM | $ 0.0583 | -0.14% | ||
| Feb 5, 11 PM | $ 0.0584 | -1.28% | ||
| Feb 5, 10 PM | $ 0.0591 | +0.67% | ||
| Feb 5, 9 PM | $ 0.0587 | -0.33% | ||
| Feb 5, 8 PM | $ 0.0597 | -1.78% | ||
| Feb 5, 7 PM | $ 0.0608 | -2.06% | ||
| Feb 5, 6 PM | $ 0.0615 | -0.93% | ||
| Feb 5, 5 PM | $ 0.0621 | -1.72% | ||
| Feb 5, 4 PM | $ 0.0633 | +0.59% | ||
| Feb 5, 3 PM | $ 0.0631 | -3.41% | ||
| Feb 5, 2 PM | $ 0.0653 | +0.65% | ||
| Feb 5, 1 PM | $ 0.0649 | -0.46% | ||
| Feb 5, 12 PM | $ 0.0652 | -0.78% | ||
| Feb 5, 11 AM | $ 0.0658 | -2.26% | ||
| Feb 5, 10 AM | $ 0.0672 | -2.12% | ||
| Feb 5, 9 AM | $ 0.0687 | -0.33% | ||
| Feb 5, 8 AM | $ 0.0689 | -0.02% | ||
| Feb 5, 7 AM | $ 0.069 | +0.41% | ||
| Feb 5, 6 AM | $ 0.0689 | +0.14% | ||
| Feb 5, 5 AM | $ 0.0688 | -0.60% | ||
| Feb 5, 4 AM | $ 0.0693 | +0.50% | ||
| Feb 5, 3 AM | $ 0.0689 | -0.71% | ||
| Feb 5, 2 AM | $ 0.0696 | -0.39% | ||
| Feb 5, 1 AM | $ 0.0698 | -1.43% | ||
| Feb 5, 12 AM | $ 0.0707 | +0.95% | ||
| Feb 4, 11 PM | $ 0.0701 | +0.32% | ||
| Feb 4, 10 PM | $ 0.0699 | +1.06% | ||
| Feb 4, 9 PM | $ 0.0691 | +0.29% | ||
| Feb 4, 8 PM | $ 0.069 | +0.85% | ||
| Feb 4, 7 PM | $ 0.0683 | +1.14% | ||
| Feb 4, 6 PM | $ 0.0676 | +0.51% | ||
| Feb 4, 5 PM | $ 0.0672 | -1.22% | ||
| Feb 4, 4 PM | $ 0.0681 | -0.04% | ||
| Feb 4, 3 PM | $ 0.068 | -1.71% | ||
| Feb 4, 2 PM | $ 0.0693 | -1.15% | ||
| Feb 4, 1 PM | $ 0.0701 | -0.64% | ||
| Feb 4, 12 PM | $ 0.0705 | +0.00% | ||
| Feb 4, 11 AM | $ 0.0706 | -0.64% | ||
| Feb 4, 10 AM | $ 0.071 | -0.15% | ||
| Feb 4, 9 AM | $ 0.0711 | -0.70% | ||
| Feb 4, 8 AM | $ 0.0716 | -1.12% | ||
| Feb 4, 7 AM | $ 0.0724 | -0.04% | ||
| Feb 4, 6 AM | $ 0.0725 | +0.63% | ||
| Feb 4, 5 AM | $ 0.072 | -0.66% | ||
| Feb 4, 4 AM | $ 0.0725 | -0.04% | ||
| Feb 4, 3 AM | $ 0.0725 | +0.88% | ||
| Feb 4, 2 AM | $ 0.0718 | -0.59% | ||