CARV Historical Data

CARV Page 67
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.0564
-0.07%
$ 562,033 $ 40,420
Apr 1, 5 PM $ 0.0564
-0.39%
$ 561,978 $ 38,261
Apr 1, 4 PM $ 0.0566
+1.11%
$ 564,151 $ 39,954
Apr 1, 3 PM $ 0.056
-0.36%
$ 558,090 $ 37,558
Apr 1, 2 PM $ 0.0562
+0.51%
$ 559,838 $ 38,337
Apr 1, 1 PM $ 0.0559
-0.17%
$ 556,498 $ 38,288
Apr 1, 12 PM $ 0.0561
+0.80%
$ 558,440 $ 38,476
Apr 1, 11 AM $ 0.0556
-0.10%
$ 554,172 $ 36,716
Apr 1, 10 AM $ 0.0557
+0.04%
$ 554,977 $ 37,377
Apr 1, 9 AM $ 0.0557
-0.40%
$ 554,757 $ 39,260
Apr 1, 8 AM $ 0.0559
+0.08%
$ 557,175 $ 40,630
Apr 1, 7 AM $ 0.056
+0.02%
$ 557,397 $ 41,024
Apr 1, 6 AM $ 0.056
+0.72%
$ 557,301 $ 41,925
Apr 1, 5 AM $ 0.0553
+0.16%
$ 550,933 $ 41,157
Apr 1, 4 AM $ 0.0552
+0.05%
$ 550,261 $ 41,182
Apr 1, 3 AM $ 0.0552
+0.85%
$ 549,952 $ 40,609
Apr 1, 2 AM $ 0.0548
-0.21%
$ 545,753 $ 39,915
Apr 1, 1 AM $ 0.0549
-1.99%
$ 547,262 $ 40,404
Apr 1, 12 AM $ 0.0559
+1.39%
$ 556,974 $ 37,481
Mar 31, 11 PM $ 0.0551
+0.28%
$ 549,086 $ 32,487
Mar 31, 10 PM $ 0.055
-0.39%
$ 547,549 $ 33,354
Mar 31, 9 PM $ 0.0552
+0.03%
$ 549,280 $ 32,476
Mar 31, 8 PM $ 0.0551
+0.08%
$ 548,396 $ 34,086
Mar 31, 7 PM $ 0.0551
+0.52%
$ 548,586 $ 34,771
Mar 31, 6 PM $ 0.0548
+0.43%
$ 545,647 $ 34,155
Mar 31, 5 PM $ 0.0547
+0.56%
$ 544,486 $ 33,850
Mar 31, 4 PM $ 0.0544
+0.81%
$ 541,799 $ 32,755
Mar 31, 3 PM $ 0.054
+0.07%
$ 537,893 $ 31,338
Mar 31, 2 PM $ 0.0541
-0.39%
$ 538,697 $ 30,875
Mar 31, 1 PM $ 0.0542
+0.91%
$ 540,313 $ 30,290
Mar 31, 12 PM $ 0.0538
-0.31%
$ 535,427 $ 29,874
Mar 31, 11 AM $ 0.0539
+0.76%
$ 537,077 $ 28,784
Mar 31, 10 AM $ 0.0535
+1.02%
$ 532,739 $ 27,736
Mar 31, 9 AM $ 0.0528
-1.45%
$ 525,756 $ 25,804
Mar 31, 8 AM $ 0.0536
-0.89%
$ 533,755 $ 23,433
Mar 31, 7 AM $ 0.0541
+0.29%
$ 538,422 $ 22,080
Mar 31, 6 AM $ 0.0539
+0.95%
$ 536,576 $ 18,668
Mar 31, 5 AM $ 0.0534
-0.12%
$ 531,486 $ 17,583
Mar 31, 4 AM $ 0.0534
-0.06%
$ 532,085 $ 17,324
Mar 31, 3 AM $ 0.0535
-0.51%
$ 532,428 $ 17,665
Mar 31, 2 AM $ 0.0538
-0.19%
$ 535,367 $ 17,571
Mar 31, 1 AM $ 0.0539
+0.64%
$ 536,360 $ 16,710
Mar 31, 12 AM $ 0.0536
-0.29%
$ 533,467 $ 15,692
Mar 30, 11 PM $ 0.0537
-0.03%
$ 535,127 $ 17,357
Mar 30, 10 PM $ 0.0537
-0.46%
$ 535,304 $ 18,181
Mar 30, 9 PM $ 0.054
+1.10%
$ 538,047 $ 20,076
Mar 30, 8 PM $ 0.0534
+0.47%
$ 531,752 $ 19,054
Mar 30, 7 PM $ 0.0532
-0.08%
$ 529,557 $ 17,954
Mar 30, 6 PM $ 0.0532
-0.46%
$ 529,736 $ 18,215
Mar 30, 5 PM $ 0.0535
-0.06%
$ 532,444 $ 18,982