CARV Historical Data

CARV Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.145
+0.73%
$ 1.42 million $ 31.9 million
Nov 30, 12 PM $ 0.143
+2.50%
$ 1.41 million $ 31.71 million
Nov 30, 11 AM $ 0.14
-0.26%
$ 1.37 million $ 30.94 million
Nov 30, 10 AM $ 0.14
+0.08%
$ 1.38 million $ 30.98 million
Nov 30, 9 AM $ 0.14
+0.39%
$ 1.37 million $ 30.91 million
Nov 30, 8 AM $ 0.14
+1.13%
$ 1.37 million $ 30.71 million
Nov 30, 7 AM $ 0.138
-0.14%
$ 1.35 million $ 30.45 million
Nov 30, 6 AM $ 0.138
+0.32%
$ 1.36 million $ 30.52 million
Nov 30, 5 AM $ 0.138
-0.75%
$ 1.35 million $ 30.43 million
Nov 30, 4 AM $ 0.139
+0.08%
$ 1.36 million $ 30.66 million
Nov 30, 3 AM $ 0.139
-0.28%
$ 1.36 million $ 30.58 million
Nov 30, 2 AM $ 0.139
-0.41%
$ 1.36 million $ 30.71 million
Nov 30, 1 AM $ 0.14
+1.28%
$ 1.37 million $ 30.81 million
Nov 30, 12 AM $ 0.138
-0.68%
$ 1.36 million $ 30.55 million
Nov 29, 11 PM $ 0.139
-0.79%
$ 1.37 million $ 30.73 million
Nov 29, 10 PM $ 0.14
-0.22%
$ 1.38 million $ 30.95 million
Nov 29, 9 PM $ 0.141
-0.01%
$ 1.38 million $ 30.98 million
Nov 29, 8 PM $ 0.141
-0.03%
$ 1.38 million $ 30.97 million
Nov 29, 7 PM $ 0.141
+0.38%
$ 1.38 million $ 31.02 million
Nov 29, 6 PM $ 0.14
-0.78%
$ 1.37 million $ 30.96 million
Nov 29, 5 PM $ 0.141
-0.15%
$ 1.39 million $ 31.17 million
Nov 29, 4 PM $ 0.142
-0.28%
$ 1.39 million $ 31.21 million
Nov 29, 3 PM $ 0.142
-0.07%
$ 1.39 million $ 31.34 million
Nov 29, 2 PM $ 0.143
-0.22%
$ 1.4 million $ 31.36 million
Nov 29, 1 PM $ 0.143
+0.02%
$ 1.4 million $ 31.44 million
Nov 29, 12 PM $ 0.143
-0.06%
$ 1.4 million $ 31.4 million
Nov 29, 11 AM $ 0.143
+0.10%
$ 1.4 million $ 31.46 million
Nov 29, 10 AM $ 0.143
+0.70%
$ 1.4 million $ 31.32 million
Nov 29, 9 AM $ 0.142
-0.04%
$ 1.39 million $ 31.19 million
Nov 29, 8 AM $ 0.142
+0.03%
$ 1.39 million $ 31.27 million
Nov 29, 7 AM $ 0.142
-0.43%
$ 1.39 million $ 31.26 million
Nov 29, 6 AM $ 0.143
-0.73%
$ 1.4 million $ 31.39 million
Nov 29, 5 AM $ 0.144
-0.05%
$ 1.41 million $ 31.69 million
Nov 29, 4 AM $ 0.144
-0.21%
$ 1.41 million $ 31.7 million
Nov 29, 3 AM $ 0.145
-0.44%
$ 1.42 million $ 31.83 million
Nov 29, 2 AM $ 0.145
-0.02%
$ 1.42 million $ 31.97 million
Nov 29, 1 AM $ 0.145
-0.25%
$ 1.42 million $ 31.99 million
Nov 29, 12 AM $ 0.146
+0.06%
$ 1.42 million $ 32.01 million
Nov 28, 11 PM $ 0.146
+0.09%
$ 1.43 million $ 31.96 million
Nov 28, 10 PM $ 0.145
+0.80%
$ 1.42 million $ 31.96 million
Nov 28, 9 PM $ 0.144
-1.30%
$ 1.41 million $ 31.69 million
Nov 28, 8 PM $ 0.146
+0.40%
$ 1.43 million $ 32.06 million
Nov 28, 7 PM $ 0.146
-0.07%
$ 1.42 million $ 31.99 million
Nov 28, 6 PM $ 0.146
+0.16%
$ 1.43 million $ 31.96 million
Nov 28, 5 PM $ 0.146
-0.47%
$ 1.42 million $ 31.97 million
Nov 28, 4 PM $ 0.146
-0.63%
$ 1.43 million $ 32.15 million
Nov 28, 3 PM $ 0.147
-0.14%
$ 1.44 million $ 32.34 million
Nov 28, 2 PM $ 0.147
-0.71%
$ 1.44 million $ 32.31 million
Nov 28, 1 PM $ 0.148
-0.26%
$ 1.45 million $ 32.44 million
Nov 28, 12 PM $ 0.149
-0.43%
$ 1.45 million $ 32.48 million