CARV Historical Data

CARV Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.0731
-1.42%
$ 727,957 $ 93,486
Feb 1, 2 PM $ 0.0742
-0.97%
$ 738,794 $ 89,357
Feb 1, 1 PM $ 0.0749
+0.33%
$ 745,667 $ 83,229
Feb 1, 12 PM $ 0.0745
-0.55%
$ 742,156 $ 78,897
Feb 1, 11 AM $ 0.075
+0.46%
$ 745,503 $ 76,463
Feb 1, 10 AM $ 0.0747
-2.33%
$ 744,827 $ 72,725
Feb 1, 9 AM $ 0.0765
-0.96%
$ 762,185 $ 59,003
Feb 1, 8 AM $ 0.0772
+1.91%
$ 769,320 $ 51,443
Feb 1, 7 AM $ 0.0758
-0.55%
$ 755,245 $ 46,853
Feb 1, 6 AM $ 0.0762
-1.44%
$ 758,500 $ 43,332
Feb 1, 5 AM $ 0.0772
-0.63%
$ 769,221 $ 41,196
Feb 1, 4 AM $ 0.0778
+2.83%
$ 774,426 $ 37,217
Feb 1, 3 AM $ 0.0755
+2.35%
$ 752,333 $ 27,255
Feb 1, 2 AM $ 0.074
+0.36%
$ 736,717 $ 104,178
Feb 1, 1 AM $ 0.0736
+1.22%
$ 732,983 $ 101,636
Feb 1, 12 AM $ 0.0727
+0.68%
$ 724,424 $ 97,110
Jan 31, 11 PM $ 0.0723
+1.00%
$ 719,876 $ 93,953
Jan 31, 10 PM $ 0.0715
-1.22%
$ 712,590 $ 91,027
Jan 31, 9 PM $ 0.0725
+1.93%
$ 722,260 $ 88,439
Jan 31, 8 PM $ 0.0711
+0.64%
$ 708,030 $ 81,580
Jan 31, 7 PM $ 0.0707
-0.12%
$ 704,097 $ 78,235
Jan 31, 6 PM $ 0.0709
-1.32%
$ 706,382 $ 73,492
Jan 31, 5 PM $ 0.0719
-3.26%
$ 716,285 $ 67,440
Jan 31, 4 PM $ 0.0743
-0.86%
$ 739,939 $ 62,732
Jan 31, 3 PM $ 0.0748
-0.80%
$ 745,407 $ 57,203
Jan 31, 2 PM $ 0.0753
-4.71%
$ 750,052 $ 52,413
Jan 31, 1 PM $ 0.079
-0.33%
$ 786,705 $ 46,216
Jan 31, 12 PM $ 0.0792
-0.61%
$ 789,241 $ 45,843
Jan 31, 11 AM $ 0.0798
-0.37%
$ 794,359 $ 40,698
Jan 31, 10 AM $ 0.0802
+0.14%
$ 798,285 $ 39,757
Jan 31, 9 AM $ 0.08
+0.41%
$ 797,246 $ 39,048
Jan 31, 8 AM $ 0.0797
-1.75%
$ 793,446 $ 37,621
Jan 31, 7 AM $ 0.081
-1.14%
$ 806,993 $ 34,709
Jan 31, 6 AM $ 0.0819
-0.75%
$ 815,861 $ 34,058
Jan 31, 5 AM $ 0.0824
+0.27%
$ 820,800 $ 33,588
Jan 31, 4 AM $ 0.0822
-0.37%
$ 818,601 $ 33,302
Jan 31, 2 AM $ 0.0828
+0.00%
$ 824,895 $ 2,523
Jan 31, 12 AM $ 0.0831
+0.00%
$ -- $ 3,076
Jan 30, 10 PM $ 0.0805
+0.00%
$ 802,154 $ 3,287
Jan 30, 5 PM $ 0.0824
-0.03%
$ 821,069 $ 4,013
Jan 30, 4 PM $ 0.0833
+0.00%
$ 829,965 $ 3,954
Jan 30, 2 PM $ 0.0833
+0.00%
$ 829,828 $ 4,695
Jan 30, 1 PM $ 0.0835
+0.00%
$ 831,511 $ 4,969
Jan 30, 12 PM $ 0.0835
+0.00%
$ 831,688 $ 53,308
Jan 30, 10 AM $ 0.0812
+0.12%
$ 808,635 $ 52,921
Jan 30, 9 AM $ 0.0815
+0.00%
$ 811,327 $ 52,906
Jan 30, 7 AM $ 0.0822
+1.88%
$ 818,733 $ 52,944
Jan 30, 6 AM $ 0.0807
-1.20%
$ 803,602 $ 49,376
Jan 30, 5 AM $ 0.0818
-0.53%
$ 814,376 $ 47,289
Jan 30, 4 AM $ 0.0819
+1.96%
$ 816,033 $ 46,738