CARV Historical Data

CARV Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.148
-0.26%
$ 1.45 million $ 32.44 million
Nov 28, 12 PM $ 0.149
-0.43%
$ 1.45 million $ 32.48 million
Nov 28, 11 AM $ 0.15
-0.27%
$ 1.46 million $ 32.71 million
Nov 28, 10 AM $ 0.15
+0.69%
$ 1.47 million $ 32.82 million
Nov 28, 9 AM $ 0.149
+0.08%
$ 1.46 million $ 32.59 million
Nov 28, 8 AM $ 0.149
+0.31%
$ 1.46 million $ 32.57 million
Nov 28, 7 AM $ 0.148
-1.61%
$ 1.45 million $ 32.43 million
Nov 28, 6 AM $ 0.151
-1.36%
$ 1.47 million $ 32.99 million
Nov 28, 5 AM $ 0.153
+0.57%
$ 1.49 million $ 33.41 million
Nov 28, 4 AM $ 0.152
-0.61%
$ 1.48 million $ 33.12 million
Nov 28, 3 AM $ 0.153
-1.38%
$ 1.49 million $ 33.39 million
Nov 28, 2 AM $ 0.155
+2.47%
$ 1.51 million $ 33.78 million
Nov 28, 1 AM $ 0.151
-5.81%
$ 1.48 million $ 32.9 million
Nov 28, 12 AM $ 0.16
+7.64%
$ 1.57 million $ 34.97 million
Nov 27, 11 PM $ 0.149
+0.25%
$ 1.46 million $ 32.34 million
Nov 27, 10 PM $ 0.149
-1.24%
$ 1.46 million $ 32.19 million
Nov 27, 9 PM $ 0.15
-0.12%
$ 1.48 million $ 32.58 million
Nov 27, 8 PM $ 0.151
-0.34%
$ 1.48 million $ 32.65 million
Nov 27, 7 PM $ 0.151
+0.02%
$ 1.48 million $ 32.7 million
Nov 27, 6 PM $ 0.151
-0.12%
$ 1.48 million $ 32.67 million
Nov 27, 5 PM $ 0.151
-1.54%
$ 1.48 million $ 32.84 million
Nov 27, 4 PM $ 0.153
+2.25%
$ 1.5 million $ 33.03 million
Nov 27, 3 PM $ 0.15
-0.87%
$ 1.47 million $ 32.39 million
Nov 27, 2 PM $ 0.151
+2.55%
$ 1.48 million $ 32.64 million
Nov 27, 1 PM $ 0.147
+1.14%
$ 1.44 million $ 31.69 million
Nov 27, 12 PM $ 0.146
-0.73%
$ 1.43 million $ 31.33 million
Nov 27, 11 AM $ 0.147
-0.22%
$ 1.44 million $ 31.59 million
Nov 27, 10 AM $ 0.147
+2.31%
$ 1.44 million $ 31.59 million
Nov 27, 9 AM $ 0.144
+0.97%
$ 1.41 million $ 30.87 million
Nov 27, 8 AM $ 0.142
+0.72%
$ 1.4 million $ 30.53 million
Nov 27, 7 AM $ 0.141
-0.58%
$ 1.39 million $ 30.35 million
Nov 27, 6 AM $ 0.142
+0.38%
$ 1.39 million $ 30.48 million
Nov 27, 5 AM $ 0.142
-1.82%
$ 1.39 million $ 30.44 million
Nov 27, 4 AM $ 0.144
-0.24%
$ 1.41 million $ 30.91 million
Nov 27, 3 AM $ 0.145
+3.60%
$ 1.42 million $ 31.09 million
Nov 27, 2 AM $ 0.14
+0.21%
$ 1.37 million $ 29.96 million
Nov 27, 1 AM $ 0.139
+0.58%
$ 1.37 million $ 29.89 million
Nov 27, 12 AM $ 0.139
-0.27%
$ 1.36 million $ 29.74 million
Nov 26, 11 PM $ 0.139
+0.06%
$ 1.37 million $ 29.76 million
Nov 26, 10 PM $ 0.139
-0.49%
$ 1.36 million $ 29.87 million
Nov 26, 9 PM $ 0.139
+0.14%
$ 1.37 million $ 29.84 million
Nov 26, 8 PM $ 0.139
-0.32%
$ 1.36 million $ 29.82 million
Nov 26, 7 PM $ 0.139
-0.44%
$ 1.37 million $ 29.84 million
Nov 26, 6 PM $ 0.14
+1.62%
$ 1.37 million $ 29.94 million
Nov 26, 5 PM $ 0.138
+1.46%
$ 1.35 million $ 29.55 million
Nov 26, 4 PM $ 0.136
+0.59%
$ 1.33 million $ 29.04 million
Nov 26, 3 PM $ 0.135
-0.70%
$ 1.33 million $ 28.87 million
Nov 26, 2 PM $ 0.136
-0.23%
$ 1.33 million $ 29.09 million
Nov 26, 1 PM $ 0.136
+0.16%
$ 1.33 million $ 28.96 million
Nov 26, 12 PM $ 0.136
+0.70%
$ 1.34 million $ 29.14 million