CARV Historical Data

CARV Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.136
+0.70%
$ 1.34 million $ 29.14 million
Nov 26, 11 AM $ 0.135
-1.13%
$ 1.33 million $ 28.84 million
Nov 26, 10 AM $ 0.137
-0.27%
$ 1.34 million $ 29.2 million
Nov 26, 9 AM $ 0.137
+0.88%
$ 1.35 million $ 29.4 million
Nov 26, 8 AM $ 0.136
-1.98%
$ 1.33 million $ 28.97 million
Nov 26, 7 AM $ 0.139
-0.29%
$ 1.36 million $ 29.63 million
Nov 26, 6 AM $ 0.139
-0.22%
$ 1.37 million $ 29.7 million
Nov 26, 5 AM $ 0.14
+0.59%
$ 1.37 million $ 29.78 million
Nov 26, 4 AM $ 0.139
-0.92%
$ 1.36 million $ 29.64 million
Nov 26, 3 AM $ 0.14
-0.42%
$ 1.37 million $ 29.83 million
Nov 26, 2 AM $ 0.141
-0.30%
$ 1.38 million $ 29.99 million
Nov 26, 1 AM $ 0.141
+0.22%
$ 1.38 million $ 30.03 million
Nov 26, 12 AM $ 0.141
-0.56%
$ 1.38 million $ 30.03 million
Nov 25, 11 PM $ 0.141
-0.19%
$ 1.39 million $ 30.15 million
Nov 25, 10 PM $ 0.141
+0.03%
$ 1.38 million $ 30.13 million
Nov 25, 9 PM $ 0.141
+0.08%
$ 1.38 million $ 30.06 million
Nov 25, 8 PM $ 0.141
+0.86%
$ 1.38 million $ 29.98 million
Nov 25, 7 PM $ 0.14
-0.77%
$ 1.37 million $ 29.73 million
Nov 25, 6 PM $ 0.141
-0.17%
$ 1.38 million $ 29.97 million
Nov 25, 5 PM $ 0.141
-0.47%
$ 1.38 million $ 29.9 million
Nov 25, 4 PM $ 0.142
+0.61%
$ 1.39 million $ 30.14 million
Nov 25, 3 PM $ 0.141
+0.04%
$ 1.38 million $ 29.99 million
Nov 25, 2 PM $ 0.141
-1.20%
$ 1.38 million $ 30 million
Nov 25, 1 PM $ 0.143
-0.68%
$ 1.4 million $ 30.33 million
Nov 25, 12 PM $ 0.144
-0.42%
$ 1.41 million $ 30.53 million
Nov 25, 11 AM $ 0.144
-0.49%
$ 1.41 million $ 30.7 million
Nov 25, 10 AM $ 0.145
-0.16%
$ 1.42 million $ 30.85 million
Nov 25, 9 AM $ 0.145
+1.80%
$ 1.42 million $ 30.89 million
Nov 25, 8 AM $ 0.143
-0.29%
$ 1.4 million $ 30.28 million
Nov 25, 7 AM $ 0.143
-0.52%
$ 1.41 million $ 30.43 million
Nov 25, 6 AM $ 0.144
-0.24%
$ 1.41 million $ 30.52 million
Nov 25, 5 AM $ 0.144
+0.61%
$ 1.41 million $ 30.6 million
Nov 25, 4 AM $ 0.143
+0.03%
$ 1.41 million $ 30.41 million
Nov 25, 3 AM $ 0.143
+0.16%
$ 1.41 million $ 30.43 million
Nov 25, 2 AM $ 0.143
-0.54%
$ 1.4 million $ 30.39 million
Nov 25, 1 AM $ 0.144
-1.44%
$ 1.41 million $ 30.51 million
Nov 25, 12 AM $ 0.146
+1.78%
$ 1.44 million $ 31 million
Nov 24, 11 PM $ 0.144
+0.27%
$ 1.41 million $ 30.39 million
Nov 24, 10 PM $ 0.143
-0.01%
$ 1.41 million $ 30.32 million
Nov 24, 9 PM $ 0.143
-0.51%
$ 1.41 million $ 30.31 million
Nov 24, 8 PM $ 0.144
+0.10%
$ 1.41 million $ 30.43 million
Nov 24, 7 PM $ 0.144
-0.48%
$ 1.41 million $ 30.48 million
Nov 24, 6 PM $ 0.144
+0.29%
$ 1.42 million $ 30.42 million
Nov 24, 5 PM $ 0.144
-0.06%
$ 1.41 million $ 30.42 million
Nov 24, 4 PM $ 0.144
+1.72%
$ 1.41 million $ 30.45 million
Nov 24, 3 PM $ 0.142
+0.51%
$ 1.39 million $ 29.9 million
Nov 24, 2 PM $ 0.141
-1.86%
$ 1.38 million $ 29.72 million
Nov 24, 1 PM $ 0.143
-1.97%
$ 1.4 million $ 30.23 million
Nov 24, 12 PM $ 0.146
+2.16%
$ 1.43 million $ 30.9 million
Nov 24, 11 AM $ 0.142
+0.22%
$ 1.4 million $ 29.73 million