CARV Historical Data

CARV Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.0551
+1.25%
$ 549,262 $ 27,586
Mar 28, 3 PM $ 0.0545
+0.12%
$ 542,791 $ 30,441
Mar 28, 2 PM $ 0.0545
+0.11%
$ 542,430 $ 30,145
Mar 28, 1 PM $ 0.0544
+0.71%
$ 542,044 $ 35,259
Mar 28, 12 PM $ 0.0541
-0.12%
$ 538,352 $ 35,789
Mar 28, 11 AM $ 0.0539
-0.17%
$ 537,038 $ 36,369
Mar 28, 10 AM $ 0.054
+0.12%
$ 537,896 $ 38,198
Mar 28, 9 AM $ 0.054
-0.06%
$ 537,829 $ 41,575
Mar 28, 8 AM $ 0.054
+0.04%
$ 538,122 $ 50,574
Mar 28, 7 AM $ 0.0539
+0.23%
$ 537,045 $ 63,376
Mar 28, 6 AM $ 0.0538
-0.15%
$ 535,494 $ 103,886
Mar 28, 5 AM $ 0.0538
+0.43%
$ 535,794 $ 104,078
Mar 28, 4 AM $ 0.0536
-0.83%
$ 533,510 $ 103,962
Mar 28, 3 AM $ 0.0539
+0.15%
$ 536,694 $ 104,710
Mar 28, 2 AM $ 0.0538
-0.65%
$ 535,925 $ 104,810
Mar 28, 1 AM $ 0.0541
-0.99%
$ 538,394 $ 104,339
Mar 28, 12 AM $ 0.0547
-2.44%
$ 545,199 $ 102,790
Mar 27, 11 PM $ 0.0561
-0.11%
$ 558,269 $ 100,529
Mar 27, 10 PM $ 0.0561
+0.42%
$ 558,848 $ 99,154
Mar 27, 9 PM $ 0.0558
+0.21%
$ 555,886 $ 99,319
Mar 27, 8 PM $ 0.0559
-0.52%
$ 556,520 $ 100,266
Mar 27, 7 PM $ 0.0562
-0.66%
$ 559,430 $ 103,048
Mar 27, 6 PM $ 0.0563
-0.12%
$ 561,037 $ 102,471
Mar 27, 5 PM $ 0.0563
+0.30%
$ 561,212 $ 102,629
Mar 27, 4 PM $ 0.0562
-0.44%
$ 559,956 $ 101,026
Mar 27, 3 PM $ 0.0565
-0.27%
$ 562,457 $ 97,985
Mar 27, 2 PM $ 0.0567
+1.15%
$ 564,220 $ 97,779
Mar 27, 1 PM $ 0.0559
-1.97%
$ 557,021 $ 95,465
Mar 27, 12 PM $ 0.0571
-0.17%
$ 568,513 $ 94,189
Mar 27, 11 AM $ 0.057
-0.33%
$ 567,635 $ 92,668
Mar 27, 10 AM $ 0.0572
+0.04%
$ 569,805 $ 90,918
Mar 27, 9 AM $ 0.0572
-0.78%
$ 569,734 $ 91,386
Mar 27, 8 AM $ 0.0576
-0.16%
$ 574,034 $ 85,120
Mar 27, 7 AM $ 0.0578
+1.03%
$ 575,326 $ 142,721
Mar 27, 6 AM $ 0.0572
+2.34%
$ 569,440 $ 101,477
Mar 27, 5 AM $ 0.0559
+0.21%
$ 556,426 $ 89,536
Mar 27, 4 AM $ 0.0558
-0.44%
$ 555,330 $ 88,674
Mar 27, 3 AM $ 0.056
+0.00%
$ 557,809 $ 93,126
Mar 27, 2 AM $ 0.0562
+0.00%
$ 560,176 $ 93,972
Mar 27, 1 AM $ 0.0563
+0.45%
$ 560,756 $ 93,713
Mar 27, 12 AM $ 0.056
+0.00%
$ 558,188 $ 95,559
Mar 26, 11 PM $ 0.0561
-0.26%
$ 558,327 $ 146,875
Mar 26, 10 PM $ 0.0562
+0.42%
$ 560,018 $ 147,223
Mar 26, 9 PM $ 0.056
+0.25%
$ 557,498 $ 146,600
Mar 26, 8 PM $ 0.0561
+1.46%
$ 558,509 $ 144,659
Mar 26, 7 PM $ 0.0553
-0.04%
$ 550,313 $ 140,907
Mar 26, 6 PM $ 0.0553
-0.43%
$ 550,420 $ 142,371
Mar 26, 5 PM $ 0.0555
+0.00%
$ 552,857 $ 142,339
Mar 26, 4 PM $ 0.0555
-0.24%
$ 553,171 $ 143,733
Mar 26, 3 PM $ 0.0558
-0.70%
$ 555,576 $ 144,914