CARV Historical Data

CARV Page 69
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 0.0818
-0.53%
$ 814,376 $ 47,289
Jan 30, 4 AM $ 0.0819
+1.96%
$ 816,033 $ 46,738
Jan 30, 3 AM $ 0.0803
+0.42%
$ 800,001 $ 42,142
Jan 30, 2 AM $ 0.0799
-3.22%
$ 795,588 $ 78,957
Jan 30, 1 AM $ 0.0824
-2.70%
$ 820,241 $ 4,076
Jan 29, 11 PM $ 0.0846
+0.00%
$ 842,662 $ 4,754
Jan 29, 8 PM $ 0.0826
-1.66%
$ 822,551 $ 4,042
Jan 29, 5 PM $ 0.0846
+0.00%
$ 842,392 $ 2,982
Jan 29, 3 PM $ 0.0855
-2.49%
$ 851,318 $ 3,056
Jan 29, 2 PM $ 0.0886
-0.36%
$ 882,594 $ 2,751
Jan 29, 1 PM $ 0.0905
+0.00%
$ 901,663 $ 2,434
Jan 29, 9 AM $ 0.0902
-0.60%
$ 897,924 $ 18,584
Jan 29, 8 AM $ 0.0913
+0.00%
$ 909,213 $ 18,529
Jan 29, 6 AM $ 0.0917
+0.00%
$ 912,919 $ 18,533
Jan 29, 5 AM $ 0.0921
-0.32%
$ 917,587 $ 18,464
Jan 29, 4 AM $ 0.0925
+0.16%
$ 920,856 $ 17,695
Jan 29, 3 AM $ 0.0924
+0.13%
$ 919,901 $ 16,265
Jan 29, 2 AM $ 0.0922
-1.07%
$ 917,996 $ 35,515
Jan 29, 1 AM $ 0.0931
-0.72%
$ 927,701 $ 33,632
Jan 29, 12 AM $ 0.0938
-0.65%
$ 934,642 $ 31,873
Jan 28, 11 PM $ 0.0945
+0.16%
$ 940,801 $ 27,730
Jan 28, 10 PM $ 0.0943
+0.24%
$ 939,128 $ 25,801
Jan 28, 9 PM $ 0.0938
-0.14%
$ 933,978 $ 25,200
Jan 28, 8 PM $ 0.0939
-0.11%
$ 935,416 $ 23,865
Jan 28, 7 PM $ 0.0941
+0.21%
$ 937,389 $ 22,916
Jan 28, 6 PM $ 0.0939
-0.55%
$ 935,416 $ 21,920
Jan 28, 5 PM $ 0.0944
+0.51%
$ 940,191 $ 21,605
Jan 28, 4 PM $ 0.0939
-0.60%
$ 934,852 $ 20,411
Jan 28, 3 PM $ 0.0944
-0.04%
$ 939,872 $ 19,762
Jan 28, 2 PM $ 0.0943
-0.77%
$ 938,620 $ 17,681
Jan 28, 1 PM $ 0.0953
+0.34%
$ 949,534 $ 15,718
Jan 28, 12 PM $ 0.0951
-0.11%
$ 945,870 $ 15,065
Jan 28, 11 AM $ 0.0952
+0.68%
$ 948,371 $ 13,877
Jan 28, 10 AM $ 0.0942
-0.06%
$ 938,118 $ 11,537
Jan 28, 9 AM $ 0.0942
+0.17%
$ 938,638 $ 10,637
Jan 28, 8 AM $ 0.0942
+0.10%
$ 938,009 $ 10,111
Jan 28, 7 AM $ 0.0942
-0.17%
$ 938,518 $ 9,642
Jan 28, 6 AM $ 0.0944
-0.34%
$ 940,684 $ 8,270
Jan 28, 5 AM $ 0.0944
+0.47%
$ 940,680 $ 7,806
Jan 28, 4 AM $ 0.094
+0.06%
$ 936,313 $ 6,687
Jan 28, 3 AM $ 0.0941
+0.05%
$ 937,201 $ 5,906
Jan 28, 2 AM $ 0.0948
+0.09%
$ 944,311 $ 291,254
Jan 28, 1 AM $ 0.0944
-0.78%
$ 940,366 $ 289,817
Jan 28, 12 AM $ 0.0952
-0.50%
$ 947,715 $ 289,938
Jan 27, 11 PM $ 0.0957
+0.02%
$ 953,399 $ 291,063
Jan 27, 10 PM $ 0.0955
+0.63%
$ 950,748 $ 289,491
Jan 27, 9 PM $ 0.0949
+0.15%
$ 945,268 $ 288,188
Jan 27, 8 PM $ 0.0948
+0.57%
$ 944,338 $ 285,858
Jan 27, 7 PM $ 0.0942
-0.34%
$ 938,131 $ 283,690
Jan 27, 6 PM $ 0.094
+0.95%
$ 935,402 $ 277,859