CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.164
+1.41%
$ 1.69 million $ 5.01 million
Oct 18, 2025 $ 0.161
+1.74%
$ 1.65 million $ 4.91 million
Oct 17, 2025 $ 0.158
-6.94%
$ 1.62 million $ 4.82 million
Oct 16, 2025 $ 0.167
-6.67%
$ 1.65 million $ 5.13 million
Oct 15, 2025 $ 0.178
-8.15%
$ 1.75 million $ 4.65 million
Oct 14, 2025 $ 0.193
-7.55%
$ 1.83 million $ 4.08 million
Oct 13, 2025 $ 0.204
-1.89%
$ -- $ 3.17 million
Oct 12, 2025 $ 0.207
+4.95%
$ 2 million $ 2.55 million
Oct 11, 2025 $ 0.198
-3.75%
$ 1.89 million $ 1.71 million
Oct 10, 2025 $ 0.24
-1.07%
$ -- $ 2.3 million
Oct 9, 2025 $ 0.242
-7.98%
$ 2.46 million $ 1.94 million
Oct 8, 2025 $ 0.263
+5.10%
$ 2.68 million $ 1.38 million
Oct 7, 2025 $ 0.25
-6.30%
$ 2.58 million $ 991,924
Oct 6, 2025 $ 0.267
+1.67%
$ 2.77 million $ 527,704
Oct 5, 2025 $ 0.263
-0.28%
$ 2.72 million $ 976,747
Oct 4, 2025 $ 0.264
-0.90%
$ 2.72 million $ 766,973
Oct 3, 2025 $ 0.266
+1.76%
$ 2.74 million $ 580,405
Oct 2, 2025 $ 0.262
+0.87%
$ 2.69 million $ 364,225
Oct 1, 2025 $ 0.258
+4.28%
$ 2.64 million $ 2,131
Sep 30, 2025 $ 0.25
-5.36%
$ 2.57 million $ 17,018
Sep 29, 2025 $ 0.264
-3.42%
$ 2.71 million $ 2,074
Sep 28, 2025 $ 0.274
+1.07%
$ 2.81 million $ 3,164
Sep 27, 2025 $ 0.275
-0.81%
$ 2.82 million $ 2,294
Sep 26, 2025 $ 0.274
-0.33%
$ 2.8 million $ 2,860
Sep 25, 2025 $ 0.273
-8.02%
$ 2.78 million $ 1,878
Sep 24, 2025 $ 0.293
+1.26%
$ 2.98 million $ 6,960
Sep 23, 2025 $ 0.291
-1.04%
$ 2.93 million $ 1.04 million
Sep 22, 2025 $ 0.295
-6.48%
$ 2.99 million $ 1.12 million
Sep 21, 2025 $ 0.315
+3.34%
$ 3.19 million $ 828,332
Sep 20, 2025 $ 0.307
+1.03%
$ 3.11 million $ 260,964
Sep 19, 2025 $ 0.305
-4.30%
$ 3.08 million $ 372,756
Sep 18, 2025 $ 0.319
+1.46%
$ 3.23 million $ 252,716
Sep 17, 2025 $ 0.314
+2.68%
$ 3.19 million $ 436,634
Sep 16, 2025 $ 0.305
+0.12%
$ 3.09 million $ 652,161
Sep 15, 2025 $ 0.304
-0.90%
$ 3.08 million $ 283,692
Sep 14, 2025 $ 0.309
-3.28%
$ 3.08 million $ 114,354
Sep 13, 2025 $ 0.319
-1.16%
$ 3.22 million $ 284,225
Sep 12, 2025 $ 0.322
+4.70%
$ 3.31 million $ 509,167
Sep 11, 2025 $ 0.308
-0.25%
$ 3.15 million $ 257,394
Sep 10, 2025 $ 0.309
-0.73%
$ 3.17 million $ 396,988
Sep 9, 2025 $ 0.312
-1.31%
$ 3.19 million $ 1.58 million
Sep 8, 2025 $ 0.316
+5.93%
$ 3.28 million $ 570,501
Sep 7, 2025 $ 0.299
+1.51%
$ 3.13 million $ 273,554
Sep 6, 2025 $ 0.294
-0.70%
$ 3.08 million $ 284,263
Sep 5, 2025 $ 0.296
+0.28%
$ 3.09 million $ 1.51 million
Sep 4, 2025 $ 0.291
-0.82%
$ 3.07 million $ 6.79 million
Sep 3, 2025 $ 0.294
+0.66%
$ 3.05 million $ 345,811
Sep 2, 2025 $ 0.29
+1.98%
$ 3.02 million $ 537,221
Sep 1, 2025 $ 0.282
-4.59%
$ 2.93 million $ 701,604
Aug 31, 2025 $ 0.298
-0.98%
$ 3.06 million $ 293,933