CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0468
+0.95%
$ 466,236 $ 55,021
Jun 2, 10 PM $ 0.0464
-2.18%
$ 462,113 $ 56,343
Jun 2, 9 PM $ 0.0474
-0.21%
$ 471,718 $ 58,633
Jun 2, 8 PM $ 0.0475
+0.61%
$ 472,974 $ 59,097
Jun 2, 7 PM $ 0.0472
-0.57%
$ 470,516 $ 63,062
Jun 2, 6 PM $ 0.0474
-0.40%
$ 472,545 $ 62,387
Jun 2, 5 PM $ 0.0476
-0.22%
$ 474,102 $ 64,865
Jun 2, 4 PM $ 0.0478
+0.53%
$ 475,719 $ 69,586
Jun 2, 3 PM $ 0.0475
-1.96%
$ 473,183 $ 72,636
Jun 2, 2 PM $ 0.0485
-2.33%
$ 483,075 $ 75,518
Jun 2, 1 PM $ 0.0498
-0.25%
$ 495,517 $ 77,032
Jun 2, 12 PM $ 0.0499
+0.08%
$ 496,516 $ 80,313
Jun 2, 11 AM $ 0.0499
-0.07%
$ 496,494 $ 84,884
Jun 2, 10 AM $ 0.0498
+0.94%
$ 496,364 $ 86,987
Jun 2, 9 AM $ 0.0494
-0.34%
$ 492,126 $ 88,790
Jun 2, 8 AM $ 0.0496
-0.89%
$ 493,795 $ 92,490
Jun 2, 7 AM $ 0.05
+0.40%
$ 497,900 $ 94,633
Jun 2, 6 AM $ 0.0499
+0.80%
$ 496,670 $ 96,873
Jun 2, 5 AM $ 0.0495
-1.71%
$ 493,298 $ 103,321
Jun 2, 4 AM $ 0.0504
-0.45%
$ 501,747 $ 103,119
Jun 2, 3 AM $ 0.0506
+0.34%
$ 504,293 $ 105,427
Jun 2, 2 AM $ 0.0503
+0.14%
$ 501,256 $ 103,980
Jun 2, 1 AM $ 0.0503
-0.90%
$ 500,577 $ 103,330
Jun 2, 12 AM $ 0.0508
-0.73%
$ 506,418 $ 101,372
Jun 1, 11 PM $ 0.0512
+0.37%
$ 509,721 $ 103,492
Jun 1, 10 PM $ 0.051
+0.79%
$ 507,657 $ 101,626
Jun 1, 9 PM $ 0.0506
-1.12%
$ 504,022 $ 98,456
Jun 1, 8 PM $ 0.0513
-0.39%
$ 510,877 $ 100,075
Jun 1, 7 PM $ 0.0515
+0.32%
$ 512,499 $ 95,826
Jun 1, 6 PM $ 0.0513
+0.04%
$ 511,113 $ 95,806
Jun 1, 5 PM $ 0.0513
+0.86%
$ 511,336 $ 94,708
Jun 1, 4 PM $ 0.0508
+1.05%
$ 505,708 $ 88,492
Jun 1, 3 PM $ 0.0502
+0.30%
$ 500,080 $ 85,600
Jun 1, 2 PM $ 0.05
-0.26%
$ 498,341 $ 82,723
Jun 1, 1 PM $ 0.0502
+0.20%
$ 499,642 $ 85,053
Jun 1, 12 PM $ 0.0501
-0.30%
$ 498,751 $ 80,565
Jun 1, 11 AM $ 0.0502
-0.40%
$ 499,944 $ 77,746
Jun 1, 10 AM $ 0.0504
-0.19%
$ 502,180 $ 76,069
Jun 1, 9 AM $ 0.0505
+0.31%
$ 503,016 $ 75,523
Jun 1, 8 AM $ 0.0504
+0.42%
$ 501,909 $ 72,646
Jun 1, 7 AM $ 0.0502
-0.89%
$ 499,829 $ 73,597
Jun 1, 6 AM $ 0.0506
-0.70%
$ 504,084 $ 70,718
Jun 1, 5 AM $ 0.0511
-0.45%
$ 508,452 $ 66,235
Jun 1, 4 AM $ 0.0512
-1.42%
$ 509,892 $ 66,157
Jun 1, 3 AM $ 0.0519
+0.90%
$ 517,240 $ 63,529
Jun 1, 2 AM $ 0.0515
+0.55%
$ 512,428 $ 63,485
Jun 1, 1 AM $ 0.0512
-1.08%
$ 509,765 $ 63,441
Jun 1, 12 AM $ 0.0518
+1.04%
$ 515,712 $ 70,632
May 31, 11 PM $ 0.0512
-0.11%
$ 510,168 $ 76,758
May 31, 10 PM $ 0.0513
+0.21%
$ 510,705 $ 75,496