Coinranking
CARV Historical Data
CARV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 2 PM | $0.0348 | -0.18% | ||
| Sep 17, 1 PM | $0.0348 | +0.09% | ||
| Sep 17, 12 PM | $0.0348 | +0.17% | ||
| Sep 17, 11 AM | $0.0347 | +0.56% | ||
| Sep 17, 10 AM | $0.0345 | -0.31% | ||
| Sep 17, 9 AM | $0.0346 | -0.20% | ||
| Sep 17, 8 AM | $0.0347 | -0.10% | ||
| Sep 17, 7 AM | $0.0347 | +0.13% | ||
| Sep 17, 6 AM | $0.0347 | +0.34% | ||
| Sep 17, 5 AM | $0.0346 | -0.13% | ||
| Sep 17, 4 AM | $0.0347 | +0.12% | ||
| Sep 17, 3 AM | $0.0347 | +0.68% | ||
| Sep 17, 2 AM | $0.0344 | -0.50% | ||
| Sep 17, 1 AM | $0.0346 | +0.65% | ||
| Sep 17, 12 AM | $0.0344 | -0.45% | ||
| Sep 16, 11 PM | $0.0346 | +1.74% | ||
| Sep 16, 10 PM | $0.0339 | -0.75% | ||
| Sep 16, 9 PM | $0.0342 | +0.66% | ||
| Sep 16, 8 PM | $0.034 | +0.48% | ||
| Sep 16, 7 PM | $0.0338 | +0.05% | ||
| Sep 16, 6 PM | $0.0338 | +1.50% | ||
| Sep 16, 5 PM | $0.0333 | -0.52% | ||
| Sep 16, 4 PM | $0.0335 | +0.11% | ||
| Sep 16, 3 PM | $0.0335 | -0.48% | ||
| Sep 16, 2 PM | $0.0337 | -1.07% | ||
| Sep 16, 1 PM | $0.034 | -0.45% | ||
| Sep 16, 12 PM | $0.0342 | -0.75% | ||
| Sep 16, 11 AM | $0.0345 | +0.59% | ||
| Sep 16, 10 AM | $0.0343 | -0.19% | ||
| Sep 16, 9 AM | $0.0343 | +0.00% | ||
| Sep 16, 8 AM | $0.0343 | -0.28% | ||
| Sep 16, 7 AM | $0.0344 | -0.23% | ||
| Sep 16, 6 AM | $0.0345 | -0.19% | ||
| Sep 16, 5 AM | $0.0345 | -0.27% | ||
| Sep 16, 4 AM | $0.0346 | +0.57% | ||
| Sep 16, 3 AM | $0.0344 | -0.08% | ||
| Sep 16, 2 AM | $0.0344 | +0.31% | ||
| Sep 16, 1 AM | $0.0344 | -1.16% | ||
| Sep 16, 12 AM | $0.0348 | +0.19% | ||
| Sep 15, 11 PM | $0.0348 | -0.32% | ||
| Sep 15, 10 PM | $0.0349 | +1.02% | ||
| Sep 15, 9 PM | $0.0345 | -0.81% | ||
| Sep 15, 8 PM | $0.0348 | -0.65% | ||
| Sep 15, 7 PM | $0.035 | +0.46% | ||
| Sep 15, 6 PM | $0.0348 | -1.97% | ||
| Sep 15, 5 PM | $0.0355 | +0.13% | ||
| Sep 15, 4 PM | $0.0355 | -0.04% | ||
| Sep 15, 3 PM | $0.0355 | +0.03% | ||
| Sep 15, 2 PM | $0.0354 | -1.40% | ||
| Sep 15, 1 PM | $0.0359 | -0.80% | ||