Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:21 PM $0.0422
+0.00%
$27.99 million $60,279
11:20 PM $0.0422
-0.05%
$27.99 million $60,251
11:18 PM $0.0423
-0.07%
$28.03 million $60,261
11:10 PM $0.0423
+0.00%
$28.04 million $60,247
11:09 PM $0.0423
-0.12%
$28.04 million $60,214
11:08 PM $0.0423
-0.18%
$28.04 million $60,134
11:07 PM $0.0423
-0.29%
$28.04 million $59,884
11:06 PM $0.0424
+0.19%
$28.04 million $59,741
11:05 PM $0.0423
+0.19%
$28.04 million $59,183
11:03 PM $0.0422
+0.00%
$27.94 million $59,269
11:01 PM $0.0421
+0.00%
$27.94 million $59,299
10:56 PM $0.0421
+0.00%
$27.93 million $59,306
10:54 PM $0.0422
+0.00%
$27.95 million $59,305
10:53 PM $0.0421
+0.00%
$27.95 million $59,239
10:52 PM $0.0421
+0.05%
$27.95 million $59,154
10:42 PM $0.0421
+0.00%
$27.89 million $59,211
10:37 PM $0.0421
+0.00%
$27.88 million $59,311
10:36 PM $0.0421
+0.06%
$27.88 million $59,274
10:34 PM $0.042
+0.10%
$27.86 million $59,184
10:33 PM $0.042
+0.00%
$27.86 million $59,252
10:32 PM $0.042
+0.08%
$27.86 million $59,142
10:31 PM $0.042
+0.00%
$27.86 million $58,974
10:30 PM $0.0421
+0.00%
$27.86 million $59,147
10:29 PM $0.0421
+0.00%
$27.93 million $59,146
10:25 PM $0.0422
+0.00%
$27.93 million $59,114
10:21 PM $0.0421
+0.00%
$27.93 million $59,106
10:20 PM $0.0422
+0.04%
$27.93 million $59,011
10:19 PM $0.0421
+0.00%
$27.91 million $58,900
10:16 PM $0.0421
+0.00%
$27.91 million $58,977
10:15 PM $0.0421
-0.05%
$27.91 million $58,949
10:13 PM $0.0421
+0.00%
$27.92 million $58,921
10:10 PM $0.0421
+0.00%
$27.92 million $58,882
10:06 PM $0.0421
+0.00%
$27.89 million $59,035
10:04 PM $0.0421
+0.00%
$27.91 million $59,039
10:02 PM $0.0421
-0.01%
$27.91 million $59,164
10:00 PM $0.0421
+0.02%
$27.91 million $59,117
9:57 PM $0.0421
-0.04%
$27.9 million $59,112
9:56 PM $0.0421
-0.09%
$27.9 million $59,131
9:55 PM $0.0422
+0.00%
$27.9 million $58,962
9:54 PM $0.0421
+0.02%
$27.92 million $58,785
9:53 PM $0.042
+0.07%
$27.92 million $58,562
9:48 PM $0.042
+0.00%
$27.85 million $58,466
9:47 PM $0.042
+0.00%
$27.85 million $58,398
9:44 PM $0.0419
+0.00%
$27.8 million $58,430
9:43 PM $0.042
+0.00%
$27.8 million $58,430
9:39 PM $0.042
+0.00%
$27.83 million $58,461
9:38 PM $0.042
+0.00%
$27.83 million $58,395
9:34 PM $0.0419
-0.08%
$27.8 million $58,433
9:31 PM $0.0419
+0.00%
$27.8 million $58,453
9:29 PM $0.042
+0.06%
$27.82 million $58,385