CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0299
-0.12%
$ 210,148 $ 26,328
5:11 PM $ 0.03
+0.00%
$ 210,148 $ 26,400
5:07 PM $ 0.03
+0.00%
$ 210,574 $ 26,410
5:06 PM $ 0.03
+0.00%
$ 210,574 $ 26,420
4:58 PM $ 0.03
+0.00%
$ 210,820 $ 26,441
4:56 PM $ 0.03
+0.00%
$ 210,820 $ 26,411
4:52 PM $ 0.03
+0.00%
$ 210,608 $ 26,542
4:51 PM $ 0.03
-0.04%
$ 210,608 $ 26,529
4:46 PM $ 0.03
-0.05%
$ 210,953 $ 26,527
4:44 PM $ 0.0301
+0.00%
$ 211,298 $ 26,543
4:41 PM $ 0.0301
+0.00%
$ 211,298 $ 26,726
4:37 PM $ 0.0301
+0.00%
$ 211,257 $ 26,965
4:33 PM $ 0.0301
+0.00%
$ 211,366 $ 27,630
4:32 PM $ 0.0301
+0.12%
$ 211,366 $ 27,558
4:27 PM $ 0.0301
+0.02%
$ 210,988 $ 27,490
4:26 PM $ 0.03
+0.00%
$ 210,988 $ 27,311
4:23 PM $ 0.03
+0.00%
$ 210,675 $ 27,283
4:20 PM $ 0.03
+0.00%
$ 210,675 $ 27,274
4:15 PM $ 0.03
+0.00%
$ 210,642 $ 27,370
4:14 PM $ 0.03
+0.00%
$ 210,642 $ 27,334
4:10 PM $ 0.03
+0.00%
$ 210,642 $ 27,228
4:09 PM $ 0.0299
+0.00%
$ 210,145 $ 27,307
4:06 PM $ 0.0299
+0.00%
$ 210,145 $ 27,329
4:04 PM $ 0.0299
+0.00%
$ 209,598 $ 27,333
4:02 PM $ 0.0299
+0.00%
$ 209,598 $ 27,378
4:01 PM $ 0.0299
+0.00%
$ 209,598 $ 27,346
3:53 PM $ 0.0299
+0.05%
$ 209,698 $ 27,418
3:51 PM $ 0.0298
+0.00%
$ 209,698 $ 27,383
3:20 PM $ 0.0298
-0.05%
$ 209,440 $ 27,954
3:13 PM $ 0.0298
+0.00%
$ 209,440 $ 28,020
3:08 PM $ 0.0299
+0.00%
$ 209,603 $ 28,010
3:07 PM $ 0.0299
+0.00%
$ 209,603 $ 28,008
3:00 PM $ 0.0299
-0.04%
$ 209,737 $ 27,991
2:52 PM $ 0.0299
+0.00%
$ 209,737 $ 28,001
2:51 PM $ 0.0299
-0.05%
$ 209,737 $ 27,961
2:47 PM $ 0.0299
-0.05%
$ 210,065 $ 27,914
2:46 PM $ 0.0299
+0.00%
$ 210,065 $ 27,878
2:45 PM $ 0.0299
+0.00%
$ 210,065 $ 27,841
2:40 PM $ 0.0299
-0.05%
$ 210,162 $ 27,843
2:39 PM $ 0.0299
+0.00%
$ 210,162 $ 27,860
2:37 PM $ 0.03
+0.00%
$ 210,162 $ 27,842
2:36 PM $ 0.0299
+0.01%
$ 210,162 $ 27,812
2:35 PM $ 0.0299
+0.00%
$ 210,162 $ 27,788
2:34 PM $ 0.0299
+0.05%
$ 209,928 $ 27,780
2:30 PM $ 0.0299
+0.00%
$ 209,928 $ 27,776
2:27 PM $ 0.0298
+0.00%
$ 209,464 $ 27,769
2:26 PM $ 0.0299
-0.06%
$ 209,464 $ 27,685
2:25 PM $ 0.0299
-0.11%
$ 209,464 $ 27,665
2:22 PM $ 0.0299
+0.05%
$ 209,853 $ 27,617
2:20 PM $ 0.0299
-0.07%
$ 209,853 $ 27,558