CARV Historical Data

CARV Page 7
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.0518
+0.00%
$ 515,520 $ 29,334
8:53 PM $ 0.0518
+0.00%
$ 515,475 $ 29,218
8:47 PM $ 0.0518
+0.00%
$ 515,779 $ 29,208
8:43 PM $ 0.0518
+0.17%
$ 515,585 $ 28,994
8:40 PM $ 0.0516
+0.00%
$ 515,585 $ 28,943
8:38 PM $ 0.0516
-0.10%
$ 514,287 $ 28,975
8:37 PM $ 0.0517
-0.15%
$ 514,287 $ 28,975
8:28 PM $ 0.0518
+0.00%
$ 515,561 $ 28,898
8:26 PM $ 0.0518
-0.01%
$ 515,561 $ 28,803
8:24 PM $ 0.0519
+0.00%
$ 516,843 $ 28,756
8:22 PM $ 0.0518
+0.00%
$ 516,843 $ 28,725
8:14 PM $ 0.0518
+0.00%
$ 516,385 $ 28,699
8:13 PM $ 0.0519
-0.15%
$ 516,385 $ 28,699
8:11 PM $ 0.0519
+0.00%
$ 516,385 $ 28,686
8:10 PM $ 0.0519
+0.00%
$ 516,385 $ 28,576
8:07 PM $ 0.052
-0.01%
$ 517,941 $ 28,312
8:04 PM $ 0.0521
+0.00%
$ 518,771 $ 28,179
8:02 PM $ 0.0521
+0.05%
$ 518,771 $ 28,133
8:01 PM $ 0.0521
-0.35%
$ 518,771 $ 27,733
8:00 PM $ 0.0524
-0.14%
$ 518,771 $ 27,725
Download