CARV Historical Data

CARV Page 70
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.094
+0.95%
$ 935,402 $ 277,859
Jan 27, 5 PM $ 0.0932
-0.69%
$ 927,948 $ 274,347
Jan 27, 4 PM $ 0.0937
+0.94%
$ 933,060 $ 272,753
Jan 27, 3 PM $ 0.0928
+0.66%
$ 924,380 $ 268,947
Jan 27, 2 PM $ 0.0922
-0.16%
$ 917,927 $ 265,310
Jan 27, 1 PM $ 0.0923
-0.86%
$ 918,936 $ 266,031
Jan 27, 12 PM $ 0.093
-0.07%
$ 926,183 $ 266,524
Jan 27, 11 AM $ 0.093
+0.17%
$ 926,263 $ 269,822
Jan 27, 10 AM $ 0.0928
+0.19%
$ 924,594 $ 269,134
Jan 27, 9 AM $ 0.0925
-1.03%
$ 921,173 $ 268,020
Jan 27, 6 AM $ 0.0936
-1.91%
$ 931,929 $ 4,894
Jan 27, 5 AM $ 0.0966
+0.01%
$ 962,366 $ 4,764
Jan 26, 11 PM $ 0.0969
+0.00%
$ 964,737 $ 13,153
Jan 26, 6 PM $ 0.0962
-0.58%
$ 958,253 $ 208,249
Jan 26, 5 PM $ 0.0971
+1.15%
$ 967,125 $ 208,498
Jan 26, 4 PM $ 0.0953
+0.33%
$ 949,122 $ 208,180
Jan 26, 3 PM $ 0.095
+0.68%
$ 945,813 $ 211,203
Jan 26, 2 PM $ 0.0944
+0.03%
$ 939,967 $ 212,046
Jan 26, 1 PM $ 0.0943
-3.98%
$ 939,130 $ 207,787
Jan 26, 12 PM $ 0.0982
-1.29%
$ 977,623 $ 201,876
Jan 26, 11 AM $ 0.0993
-0.44%
$ 989,348 $ 136,703
Jan 26, 10 AM $ 0.0995
-0.42%
$ 990,599 $ 135,017
Jan 26, 9 AM $ 0.0998
+0.40%
$ 993,494 $ 132,780
Jan 26, 8 AM $ 0.0994
+1.23%
$ 990,201 $ 133,057
Jan 26, 7 AM $ 0.0983
-0.85%
$ 978,880 $ 123,077
Jan 26, 6 AM $ 0.0991
+0.05%
$ 987,414 $ 118,684
Jan 26, 5 AM $ 0.0991
+2.30%
$ 986,706 $ 113,376
Jan 26, 4 AM $ 0.0971
+2.24%
$ 966,971 $ 102,383
Jan 26, 3 AM $ 0.095
-2.49%
$ 945,726 $ 95,848
Jan 26, 2 AM $ 0.0974
-2.02%
$ 969,771 $ 207,863
Jan 26, 1 AM $ 0.0993
+2.77%
$ 988,660 $ 200,731
Jan 26, 12 AM $ 0.0966
+3.87%
$ 962,339 $ 174,652
Jan 25, 11 PM $ 0.0931
+1.99%
$ 927,253 $ 147,756
Jan 25, 10 PM $ 0.0913
-0.14%
$ 909,351 $ 139,964
Jan 25, 9 PM $ 0.0915
+1.54%
$ 911,742 $ 135,898
Jan 25, 8 PM $ 0.0901
-0.07%
$ 897,566 $ 128,804
Jan 25, 7 PM $ 0.0901
-1.79%
$ 897,799 $ 125,374
Jan 25, 6 PM $ 0.0917
-2.24%
$ 913,732 $ 120,115
Jan 25, 5 PM $ 0.0939
+0.55%
$ 935,548 $ 114,010
Jan 25, 4 PM $ 0.0934
-5.68%
$ 930,005 $ 109,456
Jan 25, 3 PM $ 0.0989
-0.58%
$ 984,938 $ 103,328
Jan 25, 2 PM $ 0.0994
-0.24%
$ 989,766 $ 68,582
Jan 25, 1 PM $ 0.0995
+0.99%
$ 991,134 $ 65,265
Jan 25, 12 PM $ 0.0987
-0.75%
$ 983,413 $ 62,659
Jan 25, 11 AM $ 0.0994
-0.12%
$ 989,893 $ 59,426
Jan 25, 10 AM $ 0.0994
-0.26%
$ 989,922 $ 57,363
Jan 25, 9 AM $ 0.0997
+1.89%
$ 992,894 $ 49,532
Jan 25, 8 AM $ 0.098
-0.33%
$ 976,446 $ 42,961
Jan 25, 7 AM $ 0.0985
+0.93%
$ 980,750 $ 37,528
Jan 25, 6 AM $ 0.0974
+0.78%
$ 970,362 $ 36,470