CARV Historical Data

CARV Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 PM $ 0.146
+2.16%
$ 1.43 million $ 30.9 million
Nov 24, 11 AM $ 0.142
+0.22%
$ 1.4 million $ 29.73 million
Nov 24, 10 AM $ 0.142
+3.41%
$ 1.39 million $ 29.75 million
Nov 24, 9 AM $ 0.137
+1.28%
$ 1.35 million $ 28.66 million
Nov 24, 8 AM $ 0.136
-0.80%
$ 1.33 million $ 28.31 million
Nov 24, 7 AM $ 0.137
-0.70%
$ 1.34 million $ 28.55 million
Nov 24, 6 AM $ 0.138
-0.08%
$ 1.35 million $ 28.74 million
Nov 24, 5 AM $ 0.138
+0.47%
$ 1.35 million $ 28.7 million
Nov 24, 4 AM $ 0.137
-1.55%
$ 1.34 million $ 28.68 million
Nov 24, 3 AM $ 0.139
-0.54%
$ 1.36 million $ 28.96 million
Nov 24, 2 AM $ 0.14
-1.59%
$ 1.37 million $ 29.16 million
Nov 24, 1 AM $ 0.143
+4.84%
$ 1.4 million $ 29.72 million
Nov 24, 12 AM $ 0.136
-0.22%
$ 1.34 million $ 28.27 million
Nov 23, 11 PM $ 0.136
-1.08%
$ 1.34 million $ 28.22 million
Nov 23, 10 PM $ 0.138
-1.36%
$ 1.35 million $ 28.52 million
Nov 23, 9 PM $ 0.139
+1.39%
$ 1.37 million $ 28.87 million
Nov 23, 8 PM $ 0.138
-0.31%
$ 1.35 million $ 28.48 million
Nov 23, 7 PM $ 0.138
-1.68%
$ 1.36 million $ 28.55 million
Nov 23, 6 PM $ 0.14
+1.93%
$ 1.38 million $ 29.02 million
Nov 23, 5 PM $ 0.138
-1.11%
$ 1.35 million $ 28.39 million
Nov 23, 4 PM $ 0.139
+6.59%
$ 1.37 million $ 28.75 million
Nov 23, 3 PM $ 0.131
+0.87%
$ 1.29 million $ 26.97 million
Nov 23, 2 PM $ 0.13
-0.72%
$ 1.28 million $ 26.76 million
Nov 23, 1 PM $ 0.131
-0.86%
$ 1.29 million $ 26.98 million
Nov 23, 12 PM $ 0.132
+1.80%
$ 1.3 million $ 27.09 million
Nov 23, 11 AM $ 0.13
-0.51%
$ 1.27 million $ 26.63 million
Nov 23, 10 AM $ 0.13
+0.35%
$ 1.28 million $ 26.77 million
Nov 23, 9 AM $ 0.13
-1.30%
$ 1.28 million $ 26.79 million
Nov 23, 8 AM $ 0.132
-0.79%
$ 1.3 million $ 27.14 million
Nov 23, 7 AM $ 0.133
-0.11%
$ 1.31 million $ 27.29 million
Nov 23, 6 AM $ 0.133
-3.67%
$ 1.31 million $ 27.46 million
Nov 23, 5 AM $ 0.138
+4.55%
$ 1.36 million $ 28.31 million
Nov 23, 4 AM $ 0.132
+2.00%
$ 1.3 million $ 26.9 million
Nov 23, 3 AM $ 0.13
+0.94%
$ 1.28 million $ 26.41 million
Nov 23, 2 AM $ 0.128
+0.24%
$ 1.26 million $ 26.14 million
Nov 23, 1 AM $ 0.128
+0.89%
$ 1.26 million $ 26.11 million
Nov 23, 12 AM $ 0.127
+0.17%
$ 1.25 million $ 25.84 million
Nov 22, 11 PM $ 0.127
-0.41%
$ 1.25 million $ 25.78 million
Nov 22, 10 PM $ 0.127
+1.82%
$ 1.25 million $ 25.9 million
Nov 22, 9 PM $ 0.125
-0.64%
$ 1.23 million $ 25.43 million
Nov 22, 8 PM $ 0.126
-0.31%
$ 1.24 million $ 25.61 million
Nov 22, 7 PM $ 0.126
+0.00%
$ 1.24 million $ 25.65 million
Nov 22, 6 PM $ 0.126
-0.69%
$ 1.24 million $ 25.66 million
Nov 22, 5 PM $ 0.127
-1.08%
$ 1.25 million $ 25.87 million
Nov 22, 4 PM $ 0.129
+0.36%
$ 1.26 million $ 26.13 million
Nov 22, 3 PM $ 0.128
-0.28%
$ 1.26 million $ 26.03 million
Nov 22, 2 PM $ 0.129
+1.61%
$ 1.26 million $ 26.13 million
Nov 22, 1 PM $ 0.127
-0.06%
$ 1.24 million $ 25.64 million
Nov 22, 12 PM $ 0.127
-1.64%
$ 1.24 million $ 25.71 million
Nov 22, 11 AM $ 0.129
+0.90%
$ 1.27 million $ 26.02 million