CARV Historical Data

CARV Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.127
-1.64%
$ 1.24 million $ 25.71 million
Nov 22, 11 AM $ 0.129
+0.90%
$ 1.27 million $ 26.02 million
Nov 22, 10 AM $ 0.128
-0.55%
$ 1.26 million $ 25.98 million
Nov 22, 9 AM $ 0.129
+0.52%
$ 1.27 million $ 26.16 million
Nov 22, 8 AM $ 0.128
-1.91%
$ 1.26 million $ 26 million
Nov 22, 7 AM $ 0.131
+1.44%
$ 1.28 million $ 26.53 million
Nov 22, 6 AM $ 0.129
+0.36%
$ 1.27 million $ 26.09 million
Nov 22, 5 AM $ 0.128
-0.33%
$ 1.26 million $ 25.96 million
Nov 22, 4 AM $ 0.129
-2.05%
$ 1.26 million $ 25.94 million
Nov 22, 3 AM $ 0.131
+0.14%
$ 1.29 million $ 26.53 million
Nov 22, 2 AM $ 0.131
-1.67%
$ 1.29 million $ 26.53 million
Nov 22, 1 AM $ 0.133
+1.36%
$ 1.31 million $ 26.92 million
Nov 22, 12 AM $ 0.132
+2.01%
$ 1.29 million $ 26.56 million
Nov 21, 11 PM $ 0.129
+1.43%
$ 1.27 million $ 25.94 million
Nov 21, 10 PM $ 0.127
-1.73%
$ 1.25 million $ 25.68 million
Nov 21, 9 PM $ 0.13
+1.32%
$ 1.28 million $ 26.18 million
Nov 21, 8 PM $ 0.128
-1.14%
$ 1.26 million $ 25.84 million
Nov 21, 7 PM $ 0.13
+0.27%
$ 1.27 million $ 26.12 million
Nov 21, 6 PM $ 0.129
-0.94%
$ 1.27 million $ 25.98 million
Nov 21, 5 PM $ 0.131
+0.55%
$ 1.28 million $ 26.19 million
Nov 21, 4 PM $ 0.13
+2.17%
$ 1.27 million $ 25.95 million
Nov 21, 3 PM $ 0.127
-1.67%
$ 1.25 million $ 25.4 million
Nov 21, 2 PM $ 0.129
+1.00%
$ 1.27 million $ 25.83 million
Nov 21, 1 PM $ 0.128
+1.76%
$ 1.26 million $ 25.6 million
Nov 21, 12 PM $ 0.123
+0.84%
$ 1.21 million $ 24.5 million
Nov 21, 11 AM $ 0.122
-1.31%
$ 1.2 million $ 24.41 million
Nov 21, 10 AM $ 0.124
+0.13%
$ 1.22 million $ 24.74 million
Nov 21, 9 AM $ 0.124
-1.52%
$ 1.22 million $ 24.71 million
Nov 21, 8 AM $ 0.126
+0.07%
$ 1.24 million $ 25.11 million
Nov 21, 7 AM $ 0.126
-8.96%
$ 1.24 million $ 25.35 million
Nov 21, 6 AM $ 0.138
+0.13%
$ 1.36 million $ 27.62 million
Nov 21, 5 AM $ 0.138
-0.70%
$ 1.36 million $ 27.49 million
Nov 21, 4 AM $ 0.139
+0.00%
$ 1.37 million $ 27.66 million
Nov 21, 3 AM $ 0.139
+0.09%
$ 1.37 million $ 27.75 million
Nov 21, 2 AM $ 0.139
-2.52%
$ 1.37 million $ 27.76 million
Nov 21, 1 AM $ 0.143
+0.31%
$ 1.41 million $ 28.45 million
Nov 21, 12 AM $ 0.143
+0.61%
$ 1.4 million $ 28.32 million
Nov 20, 11 PM $ 0.142
-0.91%
$ 1.4 million $ 28.23 million
Nov 20, 10 PM $ 0.143
+1.17%
$ 1.41 million $ 28.44 million
Nov 20, 9 PM $ 0.142
+0.56%
$ 1.39 million $ 28.15 million
Nov 20, 8 PM $ 0.141
-0.35%
$ 1.39 million $ 27.95 million
Nov 20, 7 PM $ 0.142
+1.45%
$ 1.39 million $ 28.05 million
Nov 20, 6 PM $ 0.139
-5.41%
$ 1.37 million $ 27.58 million
Nov 20, 5 PM $ 0.147
-0.65%
$ 1.45 million $ 29.08 million
Nov 20, 4 PM $ 0.148
-4.01%
$ 1.46 million $ 29.28 million
Nov 20, 3 PM $ 0.154
-0.99%
$ 1.52 million $ 30.48 million
Nov 20, 2 PM $ 0.156
-1.62%
$ 1.53 million $ 30.77 million
Nov 20, 1 PM $ 0.158
-0.16%
$ 1.56 million $ 31.28 million
Nov 20, 12 PM $ 0.158
+2.22%
$ 1.56 million $ 31.23 million
Nov 20, 11 AM $ 0.155
+0.74%
$ 1.53 million $ 30.55 million