CARV Historical Data

CARV Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0564
+0.52%
$ 561,282 $ 49,253
Mar 22, 11 AM $ 0.0562
-0.61%
$ 559,421 $ 49,507
Mar 22, 10 AM $ 0.0565
-0.10%
$ 562,884 $ 48,796
Mar 22, 9 AM $ 0.0565
-1.13%
$ 563,095 $ 49,382
Mar 22, 8 AM $ 0.0571
-1.00%
$ 568,736 $ 48,390
Mar 22, 7 AM $ 0.0577
+0.26%
$ 574,845 $ 48,243
Mar 22, 6 AM $ 0.0576
+0.11%
$ 573,289 $ 46,069
Mar 22, 5 AM $ 0.0576
+0.76%
$ 573,815 $ 45,689
Mar 22, 4 AM $ 0.0574
-0.05%
$ 571,232 $ 29,241
Mar 22, 3 AM $ 0.0574
+0.43%
$ 571,766 $ 25,683
Mar 22, 2 AM $ 0.0572
+1.43%
$ 569,476 $ 24,776
Mar 22, 1 AM $ 0.0562
+0.20%
$ 559,925 $ 25,371
Mar 22, 12 AM $ 0.0561
-2.60%
$ 558,898 $ 25,396
Mar 21, 11 PM $ 0.0575
-2.00%
$ 572,420 $ 25,297
Mar 21, 9 PM $ 0.0585
+0.01%
$ 582,168 $ 24,434
Mar 21, 8 PM $ 0.0584
+0.13%
$ 581,913 $ 23,643
Mar 21, 7 PM $ 0.0583
+0.11%
$ 581,020 $ 28,912
Mar 21, 5 PM $ 0.0584
+0.00%
$ 581,611 $ 32,173
Mar 21, 4 PM $ 0.0586
-0.09%
$ 583,362 $ 33,863
Mar 21, 3 PM $ 0.0587
+0.17%
$ 584,824 $ 34,421
Mar 21, 2 PM $ 0.0588
+0.29%
$ 585,273 $ 35,927
Mar 21, 1 PM $ 0.0586
-0.13%
$ 583,637 $ 37,854
Mar 21, 12 PM $ 0.0585
-0.73%
$ 582,849 $ 42,321
Mar 21, 11 AM $ 0.0589
-0.20%
$ 586,846 $ 43,110
Mar 21, 10 AM $ 0.0591
+0.47%
$ 588,796 $ 45,172
Mar 21, 9 AM $ 0.0593
-0.10%
$ 590,808 $ 48,046
Mar 21, 8 AM $ 0.0594
-0.27%
$ 591,399 $ 64,816
Mar 21, 7 AM $ 0.0595
+0.95%
$ 593,061 $ 66,435
Mar 21, 6 AM $ 0.0588
-0.29%
$ 585,364 $ 67,453
Mar 21, 5 AM $ 0.0589
-0.17%
$ 586,378 $ 66,815
Mar 21, 4 AM $ 0.059
+0.06%
$ 587,630 $ 69,215
Mar 21, 3 AM $ 0.0588
-0.52%
$ 585,231 $ 68,880
Mar 21, 2 AM $ 0.059
-0.02%
$ 588,046 $ 70,467
Mar 21, 1 AM $ 0.0598
+0.21%
$ 595,245 $ 70,311
Mar 21, 12 AM $ 0.0596
+0.56%
$ 594,064 $ 71,599
Mar 20, 11 PM $ 0.0593
+0.62%
$ 590,687 $ 69,225
Mar 20, 10 PM $ 0.059
+0.93%
$ 587,539 $ 67,719
Mar 20, 9 PM $ 0.0583
+0.00%
$ 580,614 $ 65,478
Mar 20, 8 PM $ 0.0583
+0.10%
$ 580,765 $ 64,002
Mar 20, 7 PM $ 0.0582
-0.11%
$ 579,795 $ 64,328
Mar 20, 6 PM $ 0.0583
-0.70%
$ 580,484 $ 62,753
Mar 20, 5 PM $ 0.0586
+0.34%
$ 584,057 $ 61,684
Mar 20, 4 PM $ 0.0585
+0.53%
$ 582,207 $ 60,547
Mar 20, 3 PM $ 0.0581
+0.03%
$ 578,964 $ 58,964
Mar 20, 2 PM $ 0.0581
-0.77%
$ 578,733 $ 59,286
Mar 20, 1 PM $ 0.0586
+1.16%
$ 583,594 $ 60,953
Mar 20, 12 PM $ 0.0579
-0.10%
$ 576,632 $ 55,568
Mar 20, 11 AM $ 0.0579
-0.53%
$ 577,078 $ 56,203
Mar 20, 10 AM $ 0.0583
-0.15%
$ 580,291 $ 55,090
Mar 20, 9 AM $ 0.0584
-1.48%
$ 581,166 $ 52,682