CARV Historical Data

CARV Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 AM $ 0.155
+0.74%
$ 1.53 million $ 30.55 million
Nov 20, 10 AM $ 0.154
-0.50%
$ 1.52 million $ 30.36 million
Nov 20, 9 AM $ 0.155
-0.13%
$ 1.52 million $ 30.6 million
Nov 20, 8 AM $ 0.155
-0.55%
$ 1.53 million $ 30.61 million
Nov 20, 7 AM $ 0.156
+0.57%
$ 1.53 million $ 30.81 million
Nov 20, 6 AM $ 0.155
+0.33%
$ 1.52 million $ 30.48 million
Nov 20, 5 AM $ 0.155
+0.53%
$ 1.52 million $ 30.42 million
Nov 20, 4 AM $ 0.154
+0.38%
$ 1.51 million $ 30.23 million
Nov 20, 3 AM $ 0.153
-0.30%
$ 1.51 million $ 30.2 million
Nov 20, 2 AM $ 0.153
-0.03%
$ 1.51 million $ 30.24 million
Nov 20, 1 AM $ 0.154
+2.14%
$ 1.51 million $ 30.3 million
Nov 19, 9 PM $ 0.15
+1.54%
$ 1.48 million $ 29.51 million
Nov 19, 8 PM $ 0.148
+0.76%
$ 1.45 million $ 29.03 million
Nov 19, 7 PM $ 0.147
-0.67%
$ 1.44 million $ 28.9 million
Nov 19, 6 PM $ 0.147
-0.35%
$ 1.45 million $ 29.21 million
Nov 19, 5 PM $ 0.148
-1.58%
$ 1.45 million $ 29.03 million
Nov 19, 4 PM $ 0.15
-4.95%
$ 1.48 million $ 29.54 million
Nov 19, 3 PM $ 0.158
-1.30%
$ 1.56 million $ 31.08 million
Nov 19, 2 PM $ 0.16
+0.07%
$ 1.58 million $ 31.49 million
Nov 19, 1 PM $ 0.16
+0.33%
$ 1.58 million $ 31.51 million
Nov 19, 12 PM $ 0.16
+1.18%
$ 1.57 million $ 31.36 million
Nov 19, 11 AM $ 0.158
+0.03%
$ 1.56 million $ 31 million
Nov 19, 10 AM $ 0.158
+0.16%
$ 1.56 million $ 31.02 million
Nov 19, 9 AM $ 0.158
-0.19%
$ 1.55 million $ 30.93 million
Nov 19, 8 AM $ 0.158
-0.10%
$ 1.56 million $ 31.11 million
Nov 19, 7 AM $ 0.158
+0.47%
$ 1.56 million $ 30.99 million
Nov 19, 6 AM $ 0.157
-0.07%
$ 1.55 million $ 30.82 million
Nov 19, 5 AM $ 0.157
-1.66%
$ 1.55 million $ 30.8 million
Nov 19, 4 AM $ 0.16
+0.14%
$ 1.57 million $ 31.34 million
Nov 19, 3 AM $ 0.16
-1.45%
$ 1.57 million $ 31.25 million
Nov 19, 2 AM $ 0.162
+0.79%
$ 1.59 million $ 31.67 million
Nov 19, 1 AM $ 0.161
-0.30%
$ 1.58 million $ 31.45 million
Nov 19, 12 AM $ 0.161
-0.74%
$ 1.59 million $ 31.58 million
Nov 18, 11 PM $ 0.162
-0.18%
$ 1.6 million $ 31.76 million
Nov 18, 10 PM $ 0.163
-0.09%
$ 1.6 million $ 31.84 million
Nov 18, 9 PM $ 0.163
-0.84%
$ 1.6 million $ 31.88 million
Nov 18, 8 PM $ 0.164
-0.73%
$ 1.62 million $ 32.23 million
Nov 18, 7 PM $ 0.166
+0.22%
$ 1.63 million $ 32.43 million
Nov 18, 6 PM $ 0.165
+0.74%
$ 1.63 million $ 32.3 million
Nov 18, 5 PM $ 0.164
-0.68%
$ 1.61 million $ 32.06 million
Nov 18, 4 PM $ 0.165
+0.01%
$ 1.63 million $ 32.35 million
Nov 18, 3 PM $ 0.165
+2.28%
$ 1.62 million $ 32.32 million
Nov 18, 2 PM $ 0.162
-0.83%
$ 1.59 million $ 31.6 million
Nov 18, 1 PM $ 0.163
+0.83%
$ 1.6 million $ 31.8 million
Nov 18, 12 PM $ 0.162
-1.77%
$ 1.59 million $ 31.54 million
Nov 18, 11 AM $ 0.165
+0.68%
$ 1.62 million $ 32 million
Nov 18, 10 AM $ 0.164
+2.27%
$ 1.61 million $ 31.75 million
Nov 18, 9 AM $ 0.16
-0.31%
$ 1.58 million $ 30.97 million
Nov 18, 8 AM $ 0.16
+2.34%
$ 1.58 million $ 31.1 million
Nov 18, 7 AM $ 0.157
+3.08%
$ 1.54 million $ 30.38 million