CARV Historical Data

CARV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 AM $ 0.0901
+0.49%
$ 896,905 $ 22,333
Jan 21, 4 AM $ 0.0896
+0.03%
$ 893,317 $ 20,736
Jan 21, 3 AM $ 0.0897
-0.40%
$ 892,950 $ 19,642
Jan 21, 2 AM $ 0.0901
+0.34%
$ 897,158 $ 177,318
Jan 21, 1 AM $ 0.0899
+1.26%
$ 895,082 $ 173,458
Jan 21, 12 AM $ 0.0887
+0.91%
$ 883,558 $ 169,162
Jan 20, 11 PM $ 0.0879
-0.21%
$ 875,391 $ 165,588
Jan 20, 10 PM $ 0.0879
-0.55%
$ 875,675 $ 164,385
Jan 20, 9 PM $ 0.0884
-0.60%
$ 880,184 $ 162,753
Jan 20, 8 PM $ 0.0888
+0.31%
$ 884,911 $ 162,966
Jan 20, 7 PM $ 0.0885
+0.35%
$ 881,589 $ 161,677
Jan 20, 6 PM $ 0.0881
-0.26%
$ 877,638 $ 154,589
Jan 20, 5 PM $ 0.0883
-0.66%
$ 879,471 $ 152,693
Jan 20, 4 PM $ 0.089
-1.22%
$ 886,026 $ 151,580
Jan 20, 3 PM $ 0.0901
-0.97%
$ 896,998 $ 149,896
Jan 20, 2 PM $ 0.091
+0.15%
$ 906,408 $ 148,198
Jan 20, 1 PM $ 0.0907
-0.83%
$ 903,124 $ 142,431
Jan 20, 12 PM $ 0.0914
+0.34%
$ 909,984 $ 142,096
Jan 20, 11 AM $ 0.0911
-0.24%
$ 906,943 $ 141,072
Jan 20, 10 AM $ 0.0912
+0.25%
$ 908,773 $ 140,946
Jan 20, 9 AM $ 0.091
-0.48%
$ 906,593 $ 139,889
Jan 20, 8 AM $ 0.0914
-0.80%
$ 910,083 $ 139,141
Jan 20, 7 AM $ 0.0922
-1.00%
$ 918,272 $ 133,921
Jan 20, 6 AM $ 0.093
-0.91%
$ 926,718 $ 132,004
Jan 20, 5 AM $ 0.094
-0.33%
$ 935,997 $ 130,144
Jan 20, 4 AM $ 0.0943
-0.28%
$ 939,404 $ 129,917
Jan 20, 3 AM $ 0.0946
-0.01%
$ 942,013 $ 129,234
Jan 20, 2 AM $ 0.0946
-0.01%
$ 942,652 $ 128,468
Jan 20, 1 AM $ 0.0947
+0.10%
$ 942,780 $ 127,464
Jan 20, 12 AM $ 0.0947
+0.62%
$ 943,380 $ 126,237
Jan 19, 11 PM $ 0.0941
-0.87%
$ 934,751 $ 123,521
Jan 19, 10 PM $ 0.095
-0.08%
$ 945,556 $ 121,274
Jan 19, 9 PM $ 0.0952
-0.68%
$ 949,942 $ 121,059
Jan 19, 8 PM $ 0.0957
-0.17%
$ 953,254 $ 120,557
Jan 19, 7 PM $ 0.0959
+0.00%
$ 954,974 $ 120,314
Jan 19, 6 PM $ 0.0959
-0.01%
$ 954,958 $ 120,054
Jan 19, 5 PM $ 0.0958
-0.26%
$ 954,295 $ 119,957
Jan 19, 4 PM $ 0.096
+0.19%
$ 955,993 $ 119,316
Jan 19, 3 PM $ 0.0957
+0.21%
$ 953,350 $ 118,687
Jan 19, 2 PM $ 0.0956
+0.41%
$ 952,319 $ 117,449
Jan 19, 1 PM $ 0.0953
+0.07%
$ 948,757 $ 116,158
Jan 19, 12 PM $ 0.0953
+0.11%
$ 949,125 $ 115,324
Jan 19, 11 AM $ 0.0953
+0.58%
$ 948,863 $ 113,679
Jan 19, 10 AM $ 0.0947
-0.52%
$ 943,361 $ 111,737
Jan 19, 9 AM $ 0.0954
-0.42%
$ 950,142 $ 111,253
Jan 19, 8 AM $ 0.0957
+1.07%
$ 953,152 $ 110,314
Jan 19, 7 AM $ 0.0948
+0.05%
$ 943,891 $ 102,881
Jan 19, 6 AM $ 0.0945
-0.52%
$ 941,256 $ 101,251
Jan 19, 5 AM $ 0.0949
-0.86%
$ 943,989 $ 99,773
Jan 19, 4 AM $ 0.0956
-1.30%
$ 955,072 $ 98,401