CARV Historical Data

CARV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 AM $ 0.16
+2.34%
$ 1.58 million $ 31.1 million
Nov 18, 7 AM $ 0.157
+3.08%
$ 1.54 million $ 30.38 million
Nov 18, 6 AM $ 0.152
-1.00%
$ 1.5 million $ 29.43 million
Nov 18, 5 AM $ 0.154
+0.16%
$ 1.51 million $ 29.67 million
Nov 18, 4 AM $ 0.153
-0.31%
$ 1.51 million $ 29.54 million
Nov 18, 3 AM $ 0.154
+1.52%
$ 1.51 million $ 29.58 million
Nov 18, 2 AM $ 0.151
-0.98%
$ 1.49 million $ 29.23 million
Nov 18, 1 AM $ 0.153
-0.02%
$ 1.5 million $ 29.43 million
Nov 18, 12 AM $ 0.153
+0.68%
$ 1.5 million $ 29.4 million
Nov 17, 11 PM $ 0.152
-0.02%
$ 1.49 million $ 29.19 million
Nov 17, 10 PM $ 0.152
+0.67%
$ 1.49 million $ 29.12 million
Nov 17, 9 PM $ 0.151
-1.11%
$ 1.48 million $ 28.91 million
Nov 17, 8 PM $ 0.153
+0.16%
$ 1.5 million $ 29.21 million
Nov 17, 7 PM $ 0.152
-0.98%
$ 1.5 million $ 29.1 million
Nov 17, 6 PM $ 0.154
-0.91%
$ 1.51 million $ 29.4 million
Nov 17, 5 PM $ 0.155
-1.75%
$ 1.53 million $ 29.59 million
Nov 17, 4 PM $ 0.158
+0.97%
$ 1.55 million $ 30.06 million
Nov 17, 3 PM $ 0.157
-1.38%
$ 1.54 million $ 29.75 million
Nov 17, 2 PM $ 0.159
+0.86%
$ 1.56 million $ 30.07 million
Nov 17, 1 PM $ 0.157
-2.45%
$ 1.55 million $ 29.82 million
Nov 17, 12 PM $ 0.161
+0.04%
$ 1.58 million $ 30.54 million
Nov 17, 11 AM $ 0.161
-0.10%
$ 1.59 million $ 30.49 million
Nov 17, 10 AM $ 0.162
-0.34%
$ 1.59 million $ 30.52 million
Nov 17, 9 AM $ 0.162
+0.40%
$ 1.59 million $ 30.61 million
Nov 17, 8 AM $ 0.162
-0.14%
$ 1.59 million $ 30.59 million
Nov 17, 7 AM $ 0.162
-1.30%
$ 1.59 million $ 30.54 million
Nov 17, 6 AM $ 0.164
+1.94%
$ 1.61 million $ 30.87 million
Nov 17, 5 AM $ 0.161
+0.00%
$ 1.58 million $ 30.29 million
Nov 17, 4 AM $ 0.161
-0.20%
$ 1.58 million $ 30.28 million
Nov 17, 3 AM $ 0.161
+0.57%
$ 1.58 million $ 30.27 million
Nov 17, 2 AM $ 0.16
+0.42%
$ 1.57 million $ 30.14 million
Nov 17, 1 AM $ 0.16
-0.22%
$ 1.57 million $ 29.97 million
Nov 17, 12 AM $ 0.16
-0.06%
$ 1.57 million $ 29.99 million
Nov 16, 11 PM $ 0.16
+0.39%
$ 1.57 million $ 29.98 million
Nov 16, 10 PM $ 0.159
+0.78%
$ 1.56 million $ 29.88 million
Nov 16, 9 PM $ 0.158
-0.65%
$ 1.55 million $ 29.59 million
Nov 16, 8 PM $ 0.159
+0.30%
$ 1.56 million $ 29.78 million
Nov 16, 7 PM $ 0.159
+0.03%
$ 1.56 million $ 29.66 million
Nov 16, 6 PM $ 0.159
+0.41%
$ 1.56 million $ 29.66 million
Nov 16, 5 PM $ 0.158
-1.04%
$ 1.55 million $ 29.5 million
Nov 16, 4 PM $ 0.16
-0.18%
$ 1.57 million $ 29.85 million
Nov 16, 3 PM $ 0.16
-1.62%
$ 1.57 million $ 29.91 million
Nov 16, 2 PM $ 0.163
-0.83%
$ 1.6 million $ 30.29 million
Nov 16, 1 PM $ 0.164
-0.51%
$ 1.61 million $ 30.6 million
Nov 16, 12 PM $ 0.165
-0.47%
$ 1.61 million $ 30.69 million
Nov 16, 11 AM $ 0.165
-0.69%
$ 1.62 million $ 30.71 million
Nov 16, 10 AM $ 0.166
+1.00%
$ 1.63 million $ 30.99 million
Nov 16, 9 AM $ 0.165
+0.34%
$ 1.61 million $ 30.7 million
Nov 16, 8 AM $ 0.164
-0.06%
$ 1.61 million $ 30.57 million
Nov 16, 7 AM $ 0.164
+0.86%
$ 1.61 million $ 30.58 million