CARV Historical Data

CARV Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0949
-0.86%
$ 943,989 $ 99,773
Jan 19, 4 AM $ 0.0956
-1.30%
$ 955,072 $ 98,401
Jan 19, 3 AM $ 0.097
+0.48%
$ 966,052 $ 96,280
Jan 19, 2 AM $ 0.0967
+0.25%
$ 962,867 $ 283,851
Jan 19, 1 AM $ 0.0962
-0.84%
$ 958,056 $ 275,677
Jan 19, 12 AM $ 0.0967
-8.30%
$ 963,550 $ 273,178
Jan 18, 11 PM $ 0.106
-5.25%
$ 1.05 million $ 237,831
Jan 18, 10 PM $ 0.111
+0.16%
$ 1.11 million $ 223,239
Jan 18, 9 PM $ 0.111
+0.09%
$ 1.11 million $ 219,943
Jan 18, 8 PM $ 0.111
+0.09%
$ 1.11 million $ 219,105
Jan 18, 7 PM $ 0.111
+0.21%
$ 1.11 million $ 219,148
Jan 18, 6 PM $ 0.111
-0.23%
$ 1.11 million $ 217,692
Jan 18, 5 PM $ 0.111
+0.24%
$ 1.11 million $ 213,042
Jan 18, 4 PM $ 0.111
-0.58%
$ 1.1 million $ 209,567
Jan 18, 3 PM $ 0.111
+0.39%
$ 1.11 million $ 206,755
Jan 18, 2 PM $ 0.111
-0.74%
$ 1.11 million $ 200,170
Jan 18, 1 PM $ 0.111
-0.49%
$ 1.11 million $ 193,118
Jan 18, 12 PM $ 0.112
-0.24%
$ 1.11 million $ 188,308
Jan 18, 11 AM $ 0.112
+0.74%
$ 1.11 million $ 184,773
Jan 18, 10 AM $ 0.111
+0.47%
$ 1.11 million $ 161,063
Jan 18, 9 AM $ 0.111
-0.14%
$ 1.1 million $ 154,909
Jan 18, 8 AM $ 0.111
-0.07%
$ 1.1 million $ 153,787
Jan 18, 7 AM $ 0.111
-0.36%
$ 1.1 million $ 152,567
Jan 18, 6 AM $ 0.111
-0.58%
$ 1.11 million $ 148,724
Jan 18, 5 AM $ 0.112
-0.14%
$ 1.11 million $ 142,368
Jan 18, 4 AM $ 0.112
-0.76%
$ 1.12 million $ 138,681
Jan 18, 3 AM $ 0.113
+0.41%
$ 1.12 million $ 132,458
Jan 18, 2 AM $ 0.112
-0.55%
$ 1.12 million $ 163,565
Jan 18, 1 AM $ 0.113
-1.20%
$ 1.12 million $ 157,385
Jan 18, 12 AM $ 0.114
+3.23%
$ 1.14 million $ 128,777
Jan 17, 11 PM $ 0.111
+0.29%
$ 1.1 million $ 53,339
Jan 17, 10 PM $ 0.11
-0.40%
$ 1.1 million $ 49,647
Jan 17, 9 PM $ 0.111
-0.01%
$ 1.1 million $ 47,824
Jan 17, 8 PM $ 0.111
-0.02%
$ 1.1 million $ 47,119
Jan 17, 7 PM $ 0.111
-0.14%
$ 1.1 million $ 47,161
Jan 17, 6 PM $ 0.111
+0.06%
$ 1.11 million $ 46,879
Jan 17, 5 PM $ 0.111
+0.09%
$ 1.11 million $ 45,141
Jan 17, 4 PM $ 0.111
-0.64%
$ 1.1 million $ 42,385
Jan 17, 3 PM $ 0.112
+0.71%
$ 1.11 million $ 39,328
Jan 17, 2 PM $ 0.111
+0.09%
$ 1.1 million $ 33,302
Jan 17, 1 PM $ 0.111
+0.48%
$ 1.1 million $ 31,506
Jan 17, 12 PM $ 0.11
+0.16%
$ 1.1 million $ 27,472
Jan 17, 11 AM $ 0.11
-0.20%
$ 1.1 million $ 25,857
Jan 17, 10 AM $ 0.11
-0.05%
$ 1.1 million $ 23,890
Jan 17, 9 AM $ 0.11
+0.13%
$ 1.1 million $ 23,361
Jan 17, 8 AM $ 0.11
+0.20%
$ 1.1 million $ 21,669
Jan 17, 7 AM $ 0.11
-0.15%
$ 1.1 million $ 19,857
Jan 17, 6 AM $ 0.11
-0.10%
$ 1.1 million $ 18,662
Jan 17, 5 AM $ 0.111
+0.16%
$ 1.1 million $ 16,334
Jan 17, 4 AM $ 0.11
+0.10%
$ 1.1 million $ 13,838