CARV Historical Data

CARV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.164
-0.06%
$ 1.61 million $ 30.57 million
Nov 16, 7 AM $ 0.164
+0.86%
$ 1.61 million $ 30.58 million
Nov 16, 6 AM $ 0.163
-0.06%
$ 1.6 million $ 30.33 million
Nov 16, 5 AM $ 0.163
+0.33%
$ 1.6 million $ 30.34 million
Nov 16, 4 AM $ 0.163
-0.22%
$ 1.59 million $ 30.22 million
Nov 16, 3 AM $ 0.163
-0.01%
$ 1.59 million $ 30.3 million
Nov 16, 2 AM $ 0.163
+0.37%
$ 1.59 million $ 30.29 million
Nov 16, 1 AM $ 0.162
-1.19%
$ 1.59 million $ 30.11 million
Nov 16, 12 AM $ 0.164
-0.84%
$ 1.61 million $ 30.55 million
Nov 15, 11 PM $ 0.166
+0.68%
$ 1.62 million $ 30.78 million
Nov 15, 10 PM $ 0.165
+0.51%
$ 1.61 million $ 30.52 million
Nov 15, 9 PM $ 0.164
-0.50%
$ 1.6 million $ 30.52 million
Nov 15, 8 PM $ 0.165
-0.41%
$ 1.61 million $ 30.64 million
Nov 15, 7 PM $ 0.166
-0.08%
$ 1.62 million $ 30.76 million
Nov 15, 6 PM $ 0.166
+0.01%
$ 1.62 million $ 30.81 million
Nov 15, 5 PM $ 0.166
+0.34%
$ 1.62 million $ 30.75 million
Nov 15, 4 PM $ 0.165
-0.62%
$ 1.61 million $ 30.63 million
Nov 15, 3 PM $ 0.166
-0.73%
$ 1.62 million $ 30.81 million
Nov 15, 2 PM $ 0.167
+1.31%
$ 1.63 million $ 31.06 million
Nov 15, 1 PM $ 0.165
-0.60%
$ 1.61 million $ 30.6 million
Nov 15, 12 PM $ 0.166
+0.42%
$ 1.62 million $ 30.77 million
Nov 15, 11 AM $ 0.165
-2.16%
$ 1.62 million $ 30.6 million
Nov 15, 10 AM $ 0.168
-2.34%
$ 1.65 million $ 31.22 million
Nov 15, 9 AM $ 0.172
+2.31%
$ 1.69 million $ 31.91 million
Nov 15, 8 AM $ 0.169
-0.38%
$ 1.65 million $ 31.17 million
Nov 15, 7 AM $ 0.169
-0.78%
$ 1.66 million $ 31.23 million
Nov 15, 6 AM $ 0.17
+0.33%
$ 1.67 million $ 31.39 million
Nov 15, 5 AM $ 0.17
+1.46%
$ 1.66 million $ 31.13 million
Nov 15, 4 AM $ 0.167
+0.00%
$ 1.64 million $ 29.49 million
Nov 14, 11 PM $ 0.161
-0.21%
$ 1.58 million $ 29.49 million
Nov 14, 10 PM $ 0.162
-0.52%
$ 1.58 million $ 29.5 million
Nov 14, 9 PM $ 0.163
+0.26%
$ 1.59 million $ 29.62 million
Nov 14, 8 PM $ 0.162
-1.64%
$ 1.59 million $ 29.52 million
Nov 14, 7 PM $ 0.165
+2.03%
$ 1.62 million $ 29.96 million
Nov 14, 6 PM $ 0.162
+0.37%
$ 1.58 million $ 29.38 million
Nov 14, 3 PM $ 0.161
+1.56%
$ 1.57 million $ 29.06 million
Nov 14, 2 PM $ 0.159
+1.34%
$ 1.55 million $ 28.69 million
Nov 14, 1 PM $ 0.156
+0.79%
$ 1.53 million $ 28.19 million
Nov 14, 11 AM $ 0.159
-0.23%
$ 1.56 million $ 28.67 million
Nov 14, 10 AM $ 0.16
+0.46%
$ 1.56 million $ 28.79 million
Nov 14, 9 AM $ 0.159
-0.57%
$ 1.56 million $ 28.62 million
Nov 14, 8 AM $ 0.16
-0.31%
$ 1.56 million $ 28.67 million
Nov 14, 7 AM $ 0.161
+0.06%
$ 1.57 million $ 28.94 million
Nov 14, 6 AM $ 0.161
+1.06%
$ 1.57 million $ 28.88 million
Nov 14, 5 AM $ 0.159
+1.08%
$ 1.56 million $ 28.57 million
Nov 14, 4 AM $ 0.157
-1.27%
$ 1.54 million $ 28.33 million
Nov 14, 3 AM $ 0.16
+1.11%
$ 1.56 million $ 28.59 million
Nov 14, 2 AM $ 0.158
+0.29%
$ 1.55 million $ 28.34 million
Nov 14, 1 AM $ 0.158
+0.39%
$ 1.54 million $ 28.24 million
Nov 14, 12 AM $ 0.157
-3.78%
$ 1.54 million $ 28.12 million