CARV Historical Data

CARV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.157
-3.78%
$ 1.54 million $ 28.12 million
Nov 13, 11 PM $ 0.164
+0.47%
$ 1.6 million $ 29.21 million
Nov 13, 10 PM $ 0.162
+1.44%
$ 1.59 million $ 28.95 million
Nov 13, 9 PM $ 0.16
-0.05%
$ 1.56 million $ 28.49 million
Nov 13, 8 PM $ 0.16
-0.60%
$ 1.56 million $ 28.67 million
Nov 13, 7 PM $ 0.161
-1.13%
$ 1.57 million $ 28.63 million
Nov 13, 6 PM $ 0.163
-1.44%
$ 1.59 million $ 28.86 million
Nov 13, 5 PM $ 0.165
-1.83%
$ 1.61 million $ 29.44 million
Nov 13, 4 PM $ 0.169
-1.35%
$ 1.64 million $ 30.06 million
Nov 13, 3 PM $ 0.171
-1.39%
$ 1.67 million $ 30.46 million
Nov 13, 2 PM $ 0.174
+0.80%
$ 1.69 million $ 30.82 million
Nov 13, 1 PM $ 0.172
-0.04%
$ 1.68 million $ 30.44 million
Nov 13, 12 PM $ 0.172
-0.41%
$ 1.68 million $ 30.47 million
Nov 13, 11 AM $ 0.173
-0.40%
$ 1.69 million $ 30.61 million
Nov 13, 10 AM $ 0.174
-0.15%
$ 1.7 million $ 30.72 million
Nov 13, 9 AM $ 0.174
-0.47%
$ 1.7 million $ 30.77 million
Nov 13, 8 AM $ 0.175
+0.13%
$ 1.71 million $ 30.9 million
Nov 13, 7 AM $ 0.175
-0.34%
$ 1.7 million $ 30.82 million
Nov 13, 6 AM $ 0.175
+0.12%
$ 1.71 million $ 30.94 million
Nov 13, 5 AM $ 0.175
-0.04%
$ 1.71 million $ 30.83 million
Nov 13, 4 AM $ 0.175
-0.25%
$ 1.71 million $ 30.83 million
Nov 13, 3 AM $ 0.175
+1.88%
$ 1.71 million $ 30.86 million
Nov 12, 4 PM $ 0.173
-1.22%
$ 1.69 million $ 30.27 million
Nov 12, 3 PM $ 0.175
-1.54%
$ 1.71 million $ 30.54 million
Nov 12, 2 PM $ 0.178
-1.46%
$ 1.74 million $ 30.95 million
Nov 12, 1 PM $ 0.18
-0.11%
$ 1.76 million $ 31.33 million
Nov 12, 12 PM $ 0.181
-0.22%
$ 1.76 million $ 31.4 million
Nov 12, 11 AM $ 0.181
+0.36%
$ 1.77 million $ 31.36 million
Nov 12, 10 AM $ 0.18
+0.37%
$ 1.76 million $ 31.31 million
Nov 12, 9 AM $ 0.18
+0.38%
$ 1.75 million $ 31.21 million
Nov 12, 8 AM $ 0.179
+0.69%
$ 1.75 million $ 31.07 million
Nov 12, 7 AM $ 0.178
-0.29%
$ 1.73 million $ 30.88 million
Nov 12, 6 AM $ 0.178
+0.35%
$ 1.74 million $ 30.96 million
Nov 12, 5 AM $ 0.178
+0.26%
$ 1.73 million $ 30.82 million
Nov 12, 4 AM $ 0.177
-0.10%
$ 1.73 million $ 30.72 million
Nov 12, 3 AM $ 0.177
+0.19%
$ 1.73 million $ 30.75 million
Nov 12, 2 AM $ 0.177
-0.02%
$ 1.73 million $ 30.64 million
Nov 12, 1 AM $ 0.177
+0.63%
$ 1.73 million $ 30.63 million
Nov 12, 12 AM $ 0.176
-0.47%
$ 1.71 million $ 30.44 million
Nov 11, 11 PM $ 0.177
-0.64%
$ 1.72 million $ 30.58 million
Nov 11, 10 PM $ 0.178
+0.45%
$ 1.74 million $ 30.68 million
Nov 11, 9 PM $ 0.177
-0.02%
$ 1.73 million $ 30.5 million
Nov 11, 8 PM $ 0.177
-0.60%
$ 1.73 million $ 30.56 million
Nov 11, 7 PM $ 0.178
-0.56%
$ 1.74 million $ 30.74 million
Nov 11, 6 PM $ 0.179
-0.22%
$ 1.75 million $ 30.88 million
Nov 11, 5 PM $ 0.18
-0.36%
$ 1.75 million $ 30.97 million
Nov 11, 4 PM $ 0.18
+0.21%
$ 1.76 million $ 31.07 million
Nov 11, 3 PM $ 0.18
-0.21%
$ 1.75 million $ 30.92 million
Nov 11, 2 PM $ 0.18
-0.07%
$ 1.76 million $ 30.91 million
Nov 11, 1 PM $ 0.18
+0.10%
$ 1.76 million $ 30.98 million