CARV Historical Data

CARV Page 75
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 AM $ 0.11
+0.10%
$ 1.1 million $ 13,838
Jan 17, 3 AM $ 0.11
+0.05%
$ 1.1 million $ 14,594
Jan 17, 2 AM $ 0.11
-0.16%
$ 1.1 million $ 102,711
Jan 17, 1 AM $ 0.11
+0.12%
$ 1.1 million $ 102,135
Jan 17, 12 AM $ 0.11
+0.02%
$ 1.1 million $ 101,055
Jan 16, 11 PM $ 0.11
+0.17%
$ 1.1 million $ 96,091
Jan 16, 10 PM $ 0.11
+0.12%
$ 1.1 million $ 94,760
Jan 16, 9 PM $ 0.11
+0.32%
$ 1.1 million $ 93,985
Jan 16, 8 PM $ 0.11
+0.53%
$ 1.09 million $ 91,327
Jan 16, 7 PM $ 0.109
+0.03%
$ 1.09 million $ 86,970
Jan 16, 6 PM $ 0.109
-0.03%
$ 1.09 million $ 85,586
Jan 16, 5 PM $ 0.109
+0.23%
$ 1.09 million $ 85,325
Jan 16, 4 PM $ 0.109
+0.69%
$ 1.08 million $ 82,420
Jan 16, 3 PM $ 0.108
-1.46%
$ 1.08 million $ 77,324
Jan 16, 2 PM $ 0.11
+0.01%
$ 1.1 million $ 69,367
Jan 16, 1 PM $ 0.11
-0.16%
$ 1.1 million $ 65,628
Jan 16, 12 PM $ 0.11
+0.03%
$ 1.1 million $ 64,776
Jan 16, 11 AM $ 0.11
-0.11%
$ 1.1 million $ 63,369
Jan 16, 10 AM $ 0.11
-0.36%
$ 1.1 million $ 60,261
Jan 16, 9 AM $ 0.111
-0.07%
$ 1.1 million $ 57,733
Jan 16, 8 AM $ 0.111
+0.36%
$ 1.1 million $ 52,825
Jan 16, 7 AM $ 0.11
-0.01%
$ 1.1 million $ 50,237
Jan 16, 6 AM $ 0.11
+0.14%
$ 1.1 million $ 48,270
Jan 16, 5 AM $ 0.11
+0.36%
$ 1.1 million $ 45,074
Jan 16, 4 AM $ 0.11
+0.07%
$ 1.1 million $ 40,561
Jan 16, 3 AM $ 0.11
-0.22%
$ 1.1 million $ 32,934
Jan 16, 2 AM $ 0.111
+0.28%
$ 1.1 million $ 248,314
Jan 16, 1 AM $ 0.11
-0.35%
$ 1.1 million $ 240,458
Jan 16, 12 AM $ 0.11
-0.27%
$ 1.1 million $ 238,528
Jan 15, 11 PM $ 0.111
+0.21%
$ 1.1 million $ 238,029
Jan 15, 10 PM $ 0.11
+0.68%
$ 1.1 million $ 230,361
Jan 15, 9 PM $ 0.11
+0.61%
$ 1.09 million $ 224,645
Jan 15, 8 PM $ 0.109
-1.02%
$ 1.09 million $ 219,131
Jan 15, 7 PM $ 0.11
-0.26%
$ 1.1 million $ 209,514
Jan 15, 6 PM $ 0.11
-0.55%
$ 1.1 million $ 203,355
Jan 15, 5 PM $ 0.111
-0.45%
$ 1.11 million $ 195,148
Jan 15, 4 PM $ 0.112
+0.80%
$ 1.11 million $ 189,086
Jan 15, 3 PM $ 0.111
-1.96%
$ 1.1 million $ 174,678
Jan 15, 2 PM $ 0.113
-0.80%
$ 1.13 million $ 160,842
Jan 15, 1 PM $ 0.114
+0.38%
$ 1.14 million $ 153,591
Jan 15, 12 PM $ 0.114
+0.20%
$ 1.13 million $ 148,148
Jan 15, 11 AM $ 0.114
-0.61%
$ 1.13 million $ 145,783
Jan 15, 10 AM $ 0.114
-0.01%
$ 1.14 million $ 143,758
Jan 15, 9 AM $ 0.114
+0.46%
$ 1.14 million $ 140,851
Jan 15, 8 AM $ 0.114
-0.40%
$ 1.13 million $ 131,746
Jan 15, 7 AM $ 0.114
+0.63%
$ 1.14 million $ 126,060
Jan 15, 6 AM $ 0.114
-0.06%
$ 1.13 million $ 119,415
Jan 15, 5 AM $ 0.114
+0.41%
$ 1.13 million $ 116,079
Jan 15, 4 AM $ 0.113
+0.30%
$ 1.13 million $ 109,362
Jan 15, 3 AM $ 0.113
-1.69%
$ 1.12 million $ 95,279