CARV Historical Data

CARV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.18
-0.07%
$ 1.76 million $ 30.91 million
Nov 11, 1 PM $ 0.18
+0.10%
$ 1.76 million $ 30.98 million
Nov 11, 12 PM $ 0.18
-0.24%
$ 1.76 million $ 30.88 million
Nov 11, 11 AM $ 0.18
+0.32%
$ 1.76 million $ 30.93 million
Nov 11, 10 AM $ 0.18
+0.05%
$ 1.75 million $ 30.82 million
Nov 11, 9 AM $ 0.18
-0.03%
$ 1.75 million $ 30.81 million
Nov 11, 8 AM $ 0.18
+0.33%
$ 1.75 million $ 30.81 million
Nov 11, 7 AM $ 0.179
-0.34%
$ 1.75 million $ 30.71 million
Nov 11, 6 AM $ 0.18
-0.07%
$ 1.75 million $ 30.78 million
Nov 11, 5 AM $ 0.18
-0.42%
$ 1.76 million $ 30.82 million
Nov 11, 4 AM $ 0.18
-0.78%
$ 1.76 million $ 30.9 million
Nov 11, 3 AM $ 0.182
-0.21%
$ 1.78 million $ 31.1 million
Nov 11, 2 AM $ 0.182
+0.40%
$ 1.78 million $ 31.07 million
Nov 11, 1 AM $ 0.181
-1.24%
$ 1.77 million $ 30.99 million
Nov 11, 12 AM $ 0.184
+0.25%
$ 1.79 million $ 31.29 million
Nov 10, 11 PM $ 0.183
+0.53%
$ 1.79 million $ 31.14 million
Nov 10, 10 PM $ 0.182
+1.13%
$ 1.78 million $ 30.98 million
Nov 10, 9 PM $ 0.18
-0.47%
$ 1.76 million $ 30.61 million
Nov 10, 8 PM $ 0.181
+0.28%
$ 1.77 million $ 30.71 million
Nov 10, 7 PM $ 0.18
-0.05%
$ 1.76 million $ 30.64 million
Nov 10, 6 PM $ 0.18
-0.03%
$ 1.76 million $ 30.61 million
Nov 10, 5 PM $ 0.18
+0.41%
$ 1.76 million $ 30.6 million
Nov 10, 4 PM $ 0.18
-1.20%
$ 1.76 million $ 30.44 million
Nov 10, 3 PM $ 0.182
+0.45%
$ 1.78 million $ 30.8 million
Nov 10, 2 PM $ 0.181
-1.63%
$ 1.77 million $ 30.59 million
Nov 10, 1 PM $ 0.184
+0.17%
$ 1.8 million $ 31.01 million
Nov 10, 12 PM $ 0.184
-1.69%
$ 1.8 million $ 30.93 million
Nov 10, 11 AM $ 0.187
+1.53%
$ 1.83 million $ 31.45 million
Nov 10, 10 AM $ 0.184
-0.70%
$ 1.8 million $ 30.92 million
Nov 10, 9 AM $ 0.185
+0.94%
$ 1.81 million $ 31.12 million
Nov 10, 8 AM $ 0.184
-0.59%
$ 1.8 million $ 30.83 million
Nov 10, 7 AM $ 0.185
+0.19%
$ 1.81 million $ 30.99 million
Nov 10, 6 AM $ 0.184
+0.12%
$ 1.8 million $ 30.85 million
Nov 10, 5 AM $ 0.184
-0.13%
$ 1.8 million $ 30.9 million
Nov 10, 4 AM $ 0.185
-0.08%
$ 1.8 million $ 30.97 million
Nov 10, 3 AM $ 0.184
+0.02%
$ 1.8 million $ 30.9 million
Nov 10, 2 AM $ 0.184
-0.22%
$ 1.8 million $ 30.89 million
Nov 10, 1 AM $ 0.185
-0.12%
$ 1.81 million $ 30.93 million
Nov 10, 12 AM $ 0.185
+0.46%
$ 1.81 million $ 30.97 million
Nov 9, 11 PM $ 0.184
-0.22%
$ 1.81 million $ 30.85 million
Nov 9, 10 PM $ 0.185
-0.59%
$ 1.81 million $ 30.89 million
Nov 9, 9 PM $ 0.186
-0.36%
$ 1.82 million $ 31.1 million
Nov 9, 8 PM $ 0.186
-0.17%
$ 1.83 million $ 31.2 million
Nov 9, 7 PM $ 0.187
-0.03%
$ 1.83 million $ 31.22 million
Nov 9, 6 PM $ 0.187
+0.10%
$ 1.83 million $ 31.21 million
Nov 9, 5 PM $ 0.186
+0.03%
$ 1.83 million $ 31.19 million
Nov 9, 4 PM $ 0.186
+0.48%
$ 1.83 million $ 31.19 million
Nov 9, 3 PM $ 0.186
+0.66%
$ 1.82 million $ 31.05 million
Nov 9, 2 PM $ 0.185
+0.87%
$ 1.81 million $ 30.9 million
Nov 9, 1 PM $ 0.183
-0.10%
$ 1.8 million $ 30.6 million