CARV Historical Data

CARV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.113
-1.69%
$ 1.12 million $ 95,279
Jan 15, 2 AM $ 0.115
-0.45%
$ 1.14 million $ 357,901
Jan 15, 1 AM $ 0.115
+0.24%
$ 1.15 million $ 345,280
Jan 15, 12 AM $ 0.115
-0.39%
$ 1.15 million $ 334,706
Jan 14, 11 PM $ 0.115
+0.88%
$ 1.15 million $ 300,959
Jan 14, 10 PM $ 0.114
+0.00%
$ 1.14 million $ 291,820
Jan 14, 9 PM $ 0.114
+0.20%
$ 1.14 million $ 288,612
Jan 14, 8 PM $ 0.114
-0.18%
$ 1.14 million $ 285,251
Jan 14, 7 PM $ 0.114
+0.57%
$ 1.14 million $ 280,622
Jan 14, 6 PM $ 0.114
-1.01%
$ 1.13 million $ 269,518
Jan 14, 5 PM $ 0.115
-0.46%
$ 1.14 million $ 260,398
Jan 14, 4 PM $ 0.115
+0.10%
$ 1.15 million $ 256,570
Jan 14, 3 PM $ 0.115
-0.32%
$ 1.15 million $ 250,502
Jan 14, 2 PM $ 0.115
+0.30%
$ 1.15 million $ 245,330
Jan 14, 1 PM $ 0.115
-0.01%
$ 1.15 million $ 226,157
Jan 14, 12 PM $ 0.115
+0.90%
$ 1.15 million $ 222,308
Jan 14, 11 AM $ 0.114
-0.91%
$ 1.14 million $ 206,722
Jan 14, 10 AM $ 0.115
+0.12%
$ 1.14 million $ 182,431
Jan 14, 9 AM $ 0.115
+0.23%
$ 1.14 million $ 180,033
Jan 14, 8 AM $ 0.115
-0.20%
$ 1.14 million $ 187,341
Jan 14, 7 AM $ 0.115
+0.36%
$ 1.15 million $ 199,203
Jan 14, 6 AM $ 0.115
+0.05%
$ 1.14 million $ 260,652
Jan 14, 5 AM $ 0.115
-0.61%
$ 1.14 million $ 255,699
Jan 14, 4 AM $ 0.115
-0.12%
$ 1.15 million $ 252,844
Jan 14, 3 AM $ 0.115
-0.02%
$ 1.15 million $ 253,515
Jan 14, 2 AM $ 0.115
-0.36%
$ 1.15 million $ 304,902
Jan 14, 1 AM $ 0.116
+1.19%
$ 1.15 million $ 293,939
Jan 14, 12 AM $ 0.114
+0.38%
$ 1.14 million $ 274,070
Jan 13, 11 PM $ 0.114
+0.02%
$ 1.14 million $ 259,097
Jan 13, 10 PM $ 0.114
+1.35%
$ 1.14 million $ 251,566
Jan 13, 9 PM $ 0.112
+0.23%
$ 1.12 million $ 233,706
Jan 13, 8 PM $ 0.112
-0.01%
$ 1.12 million $ 231,388
Jan 13, 7 PM $ 0.112
+0.06%
$ 1.12 million $ 229,175
Jan 13, 6 PM $ 0.112
-0.34%
$ 1.12 million $ 229,195
Jan 13, 5 PM $ 0.113
-0.14%
$ 1.12 million $ 230,105
Jan 13, 4 PM $ 0.113
+0.16%
$ 1.12 million $ 228,155
Jan 13, 3 PM $ 0.112
+0.15%
$ 1.12 million $ 223,415
Jan 13, 2 PM $ 0.112
+0.49%
$ 1.12 million $ 215,088
Jan 13, 1 PM $ 0.112
+0.18%
$ 1.11 million $ 201,306
Jan 13, 12 PM $ 0.112
+0.04%
$ 1.11 million $ 191,657
Jan 13, 11 AM $ 0.111
-0.08%
$ 1.11 million $ 190,827
Jan 13, 10 AM $ 0.112
-0.14%
$ 1.11 million $ 1.29 million
Jan 13, 9 AM $ 0.112
+0.53%
$ 1.11 million $ 1.28 million
Jan 13, 8 AM $ 0.111
-0.65%
$ 1.11 million $ 1.26 million
Jan 13, 7 AM $ 0.112
-1.05%
$ 1.11 million $ 1.26 million
Jan 13, 6 AM $ 0.113
+3.11%
$ 1.12 million $ 1.22 million
Jan 13, 5 AM $ 0.109
+0.06%
$ 1.09 million $ 1.15 million
Jan 13, 4 AM $ 0.109
-0.20%
$ 1.09 million $ 1.15 million
Jan 13, 3 AM $ 0.109
-0.01%
$ 1.09 million $ 1.14 million
Jan 13, 2 AM $ 0.109
+0.34%
$ 1.09 million $ 1.15 million