CARV Historical Data

CARV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 PM $ 0.185
+0.87%
$ 1.81 million $ 30.9 million
Nov 9, 1 PM $ 0.183
-0.10%
$ 1.8 million $ 30.6 million
Nov 9, 12 PM $ 0.183
+0.15%
$ 1.8 million $ 30.63 million
Nov 9, 11 AM $ 0.183
+0.49%
$ 1.79 million $ 30.55 million
Nov 9, 10 AM $ 0.182
+0.08%
$ 1.79 million $ 30.39 million
Nov 9, 9 AM $ 0.182
-0.09%
$ 1.78 million $ 30.37 million
Nov 9, 8 AM $ 0.182
-0.25%
$ 1.79 million $ 30.36 million
Nov 9, 7 AM $ 0.183
-0.04%
$ 1.79 million $ 30.45 million
Nov 9, 6 AM $ 0.183
+0.21%
$ 1.79 million $ 30.46 million
Nov 9, 5 AM $ 0.182
+0.22%
$ 1.79 million $ 30.36 million
Nov 9, 4 AM $ 0.182
+0.20%
$ 1.78 million $ 30.3 million
Nov 9, 3 AM $ 0.182
+0.14%
$ 1.78 million $ 30.25 million
Nov 9, 2 AM $ 0.181
-2.99%
$ 1.78 million $ 30.11 million
Nov 9, 1 AM $ 0.187
+0.33%
$ 1.86 million $ 30.98 million
Nov 9, 12 AM $ 0.186
-0.06%
$ 1.85 million $ 30.87 million
Nov 8, 11 PM $ 0.186
+0.01%
$ 1.85 million $ 30.89 million
Nov 8, 10 PM $ 0.186
-0.08%
$ 1.85 million $ 30.84 million
Nov 8, 9 PM $ 0.186
+0.31%
$ 1.85 million $ 30.85 million
Nov 8, 8 PM $ 0.186
+0.21%
$ 1.84 million $ 30.75 million
Nov 8, 7 PM $ 0.185
-0.31%
$ 1.84 million $ 30.75 million
Nov 8, 6 PM $ 0.186
+0.12%
$ 1.85 million $ 30.76 million
Nov 8, 5 PM $ 0.185
+0.29%
$ 1.84 million $ 30.64 million
Nov 8, 4 PM $ 0.185
-0.44%
$ 1.84 million $ 30.61 million
Nov 8, 3 PM $ 0.186
-0.06%
$ 1.85 million $ 30.71 million
Nov 8, 2 PM $ 0.186
-1.06%
$ 1.85 million $ 30.67 million
Nov 8, 1 PM $ 0.188
-0.46%
$ 1.87 million $ 31.01 million
Nov 8, 12 PM $ 0.189
+0.25%
$ 1.87 million $ 31.04 million
Nov 8, 11 AM $ 0.188
+0.00%
$ 1.87 million $ 30.97 million
Nov 8, 10 AM $ 0.188
+0.07%
$ 1.87 million $ 30.94 million
Nov 8, 9 AM $ 0.188
-0.42%
$ 1.87 million $ 30.96 million
Nov 8, 8 AM $ 0.189
+0.21%
$ 1.88 million $ 31.01 million
Nov 8, 7 AM $ 0.188
+1.09%
$ 1.87 million $ 30.93 million
Nov 8, 6 AM $ 0.186
-1.37%
$ 1.85 million $ 30.58 million
Nov 8, 5 AM $ 0.189
-1.75%
$ 1.88 million $ 30.98 million
Nov 8, 4 AM $ 0.192
-0.19%
$ 1.91 million $ 31.48 million
Nov 8, 3 AM $ 0.193
-3.31%
$ 1.91 million $ 31.47 million
Nov 8, 2 AM $ 0.199
+0.44%
$ 1.98 million $ 32.5 million
Nov 8, 1 AM $ 0.198
+0.73%
$ 1.99 million $ 32.28 million
Nov 8, 12 AM $ 0.197
-0.92%
$ 1.98 million $ 32.09 million
Nov 7, 11 PM $ 0.199
-0.70%
$ 2 million $ 32.26 million
Nov 7, 10 PM $ 0.2
-0.06%
$ 2.01 million $ 32.4 million
Nov 7, 9 PM $ 0.2
+0.20%
$ 2.02 million $ 32.42 million
Nov 7, 8 PM $ 0.2
+0.04%
$ 2.01 million $ 32.34 million
Nov 7, 7 PM $ 0.2
-0.49%
$ 2.01 million $ 32.22 million
Nov 7, 6 PM $ 0.201
+0.31%
$ 2.02 million $ 32.29 million
Nov 7, 5 PM $ 0.2
+2.10%
$ 2.01 million $ 31.98 million
Nov 7, 4 PM $ 0.196
+2.29%
$ 1.97 million $ 31.39 million
Nov 7, 3 PM $ 0.192
+0.81%
$ 1.93 million $ 30.64 million
Nov 7, 2 PM $ 0.19
+1.32%
$ 1.91 million $ 30.23 million
Nov 7, 1 PM $ 0.187
+1.39%
$ 1.88 million $ 29.73 million