CARV Historical Data

CARV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.187
+1.39%
$ 1.88 million $ 29.73 million
Nov 7, 12 PM $ 0.184
-0.92%
$ 1.86 million $ 29.25 million
Nov 7, 11 AM $ 0.186
-0.28%
$ 1.87 million $ 29.36 million
Nov 7, 10 AM $ 0.186
-0.89%
$ 1.88 million $ 29.33 million
Nov 7, 9 AM $ 0.188
-2.09%
$ 1.89 million $ 29.51 million
Nov 7, 8 AM $ 0.192
+0.67%
$ 1.93 million $ 29.95 million
Nov 7, 7 AM $ 0.191
+0.73%
$ 1.92 million $ 29.75 million
Nov 7, 6 AM $ 0.19
-0.07%
$ 1.91 million $ 29.57 million
Nov 7, 5 AM $ 0.19
+0.75%
$ 1.91 million $ 29.49 million
Nov 7, 4 AM $ 0.188
-2.06%
$ 1.9 million $ 29.17 million
Nov 7, 3 AM $ 0.192
+0.78%
$ 1.94 million $ 29.74 million
Nov 7, 2 AM $ 0.191
+0.99%
$ 1.92 million $ 29.41 million
Nov 7, 1 AM $ 0.189
-0.67%
$ 1.92 million $ 29.14 million
Nov 7, 12 AM $ 0.19
+0.52%
$ 1.94 million $ 29.19 million
Nov 6, 11 PM $ 0.189
+0.89%
$ 1.92 million $ 28.99 million
Nov 6, 10 PM $ 0.188
-1.83%
$ 1.91 million $ 28.68 million
Nov 6, 9 PM $ 0.191
+0.67%
$ 1.95 million $ 29.2 million
Nov 6, 8 PM $ 0.19
-1.49%
$ 1.93 million $ 28.9 million
Nov 6, 7 PM $ 0.193
-0.50%
$ 1.96 million $ 29.22 million
Nov 6, 6 PM $ 0.194
+0.94%
$ 1.97 million $ 29.21 million
Nov 6, 5 PM $ 0.192
+0.20%
$ 1.95 million $ 28.88 million
Nov 6, 4 PM $ 0.191
-1.10%
$ 1.95 million $ 28.66 million
Nov 6, 3 PM $ 0.194
-3.17%
$ 1.97 million $ 28.96 million
Nov 6, 2 PM $ 0.2
-1.54%
$ 2.03 million $ 29.82 million
Nov 6, 1 PM $ 0.203
+0.72%
$ 2.07 million $ 30.15 million
Nov 6, 12 PM $ 0.202
-0.44%
$ 2.05 million $ 29.9 million
Nov 6, 11 AM $ 0.202
+0.11%
$ 2.06 million $ 29.88 million
Nov 6, 10 AM $ 0.202
-0.10%
$ 2.06 million $ 29.82 million
Nov 6, 9 AM $ 0.202
+0.43%
$ 2.06 million $ 29.76 million
Nov 6, 8 AM $ 0.201
-1.34%
$ 2.05 million $ 29.52 million
Nov 6, 7 AM $ 0.204
-1.01%
$ 2.08 million $ 29.84 million
Nov 6, 6 AM $ 0.206
+1.36%
$ 2.1 million $ 30.05 million
Nov 6, 5 AM $ 0.204
-1.54%
$ 2.07 million $ 29.56 million
Nov 6, 4 AM $ 0.207
+0.29%
$ 2.1 million $ 29.95 million
Nov 6, 3 AM $ 0.206
+0.24%
$ 2.1 million $ 29.83 million
Nov 6, 2 AM $ 0.206
+1.89%
$ 2.1 million $ 29.69 million
Nov 6, 1 AM $ 0.202
-0.01%
$ 2.06 million $ 29.07 million
Nov 6, 12 AM $ 0.202
+0.08%
$ 2.06 million $ 29.06 million
Nov 5, 11 PM $ 0.202
+0.79%
$ 2.06 million $ 28.94 million
Nov 5, 10 PM $ 0.2
+1.60%
$ 2.04 million $ 28.59 million
Nov 5, 9 PM $ 0.197
+0.80%
$ 2.01 million $ 28.22 million
Nov 5, 8 PM $ 0.196
-0.44%
$ 2 million $ 28 million
Nov 5, 7 PM $ 0.197
+0.47%
$ 2.01 million $ 27.93 million
Nov 5, 6 PM $ 0.196
-0.01%
$ 2 million $ 27.84 million
Nov 5, 5 PM $ 0.196
+0.75%
$ 2 million $ 27.78 million
Nov 5, 4 PM $ 0.194
+1.22%
$ 1.98 million $ 27.45 million
Nov 5, 3 PM $ 0.192
+0.51%
$ 1.96 million $ 27.18 million
Nov 5, 2 PM $ 0.191
-0.19%
$ 1.95 million $ 26.97 million
Nov 5, 1 PM $ 0.191
+0.33%
$ 1.95 million $ 26.96 million
Nov 5, 12 PM $ 0.191
+0.75%
$ 1.94 million $ 26.73 million