CARV Historical Data

CARV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 0.117
+0.26%
$ 1.17 million $ 942,548
Jan 11, 1 AM $ 0.117
+0.33%
$ 1.16 million $ 939,363
Jan 11, 12 AM $ 0.116
-0.21%
$ 1.16 million $ 928,782
Jan 10, 11 PM $ 0.116
+0.16%
$ 1.16 million $ 923,378
Jan 10, 10 PM $ 0.116
-0.25%
$ 1.16 million $ 920,584
Jan 10, 9 PM $ 0.117
+0.04%
$ 1.16 million $ 919,953
Jan 10, 8 PM $ 0.117
-0.26%
$ 1.16 million $ 919,692
Jan 10, 7 PM $ 0.117
-0.17%
$ 1.17 million $ 922,580
Jan 10, 6 PM $ 0.117
+0.98%
$ 1.17 million $ 921,284
Jan 10, 5 PM $ 0.116
-0.31%
$ 1.16 million $ 904,485
Jan 10, 4 PM $ 0.117
-0.91%
$ 1.16 million $ 904,962
Jan 10, 3 PM $ 0.118
-0.13%
$ 1.17 million $ 894,193
Jan 10, 2 PM $ 0.118
-0.22%
$ 1.17 million $ 896,928
Jan 10, 1 PM $ 0.118
-0.18%
$ 1.17 million $ 898,931
Jan 10, 12 PM $ 0.118
+0.00%
$ 1.17 million $ 901,846
Jan 10, 11 AM $ 0.118
-0.08%
$ 1.17 million $ 901,824
Jan 10, 10 AM $ 0.118
+0.10%
$ 1.17 million $ 897,464
Jan 10, 9 AM $ 0.117
-0.09%
$ 1.17 million $ 895,202
Jan 10, 8 AM $ 0.118
+0.86%
$ 1.17 million $ 896,834
Jan 10, 7 AM $ 0.117
+0.24%
$ 1.16 million $ 884,398
Jan 10, 6 AM $ 0.116
+0.24%
$ 1.16 million $ 876,550
Jan 10, 5 AM $ 0.116
-0.87%
$ 1.16 million $ 871,425
Jan 10, 4 AM $ 0.117
-0.34%
$ 1.17 million $ 868,072
Jan 10, 3 AM $ 0.117
+0.41%
$ 1.17 million $ 863,124
Jan 10, 2 AM $ 0.117
-0.45%
$ 1.17 million $ 856,090
Jan 10, 1 AM $ 0.118
+0.65%
$ 1.17 million $ 859,069
Jan 10, 12 AM $ 0.117
-0.46%
$ 1.16 million $ 851,844
Jan 9, 11 PM $ 0.118
+0.06%
$ 1.17 million $ 855,722
Jan 9, 10 PM $ 0.117
-0.15%
$ 1.17 million $ 852,746
Jan 9, 9 PM $ 0.118
+0.05%
$ 1.17 million $ 853,210
Jan 9, 8 PM $ 0.118
+0.11%
$ 1.17 million $ 850,952
Jan 9, 7 PM $ 0.117
-0.45%
$ 1.17 million $ 847,937
Jan 9, 6 PM $ 0.118
-0.26%
$ 1.17 million $ 849,324
Jan 9, 5 PM $ 0.118
-0.30%
$ 1.18 million $ 846,058
Jan 9, 4 PM $ 0.118
+0.42%
$ 1.18 million $ 845,936
Jan 9, 3 PM $ 0.118
+0.69%
$ 1.18 million $ 844,492
Jan 9, 2 PM $ 0.117
-0.76%
$ 1.17 million $ 836,773
Jan 9, 1 PM $ 0.118
+0.41%
$ 1.18 million $ 853,658
Jan 9, 12 PM $ 0.118
-0.12%
$ 1.17 million $ 847,496
Jan 9, 11 AM $ 0.118
+0.22%
$ 1.17 million $ 843,742
Jan 9, 10 AM $ 0.118
+0.17%
$ 1.17 million $ 846,257
Jan 9, 9 AM $ 0.117
+0.19%
$ 1.17 million $ 852,714
Jan 9, 8 AM $ 0.117
-1.81%
$ 1.17 million $ 857,521
Jan 9, 7 AM $ 0.119
-0.05%
$ 1.19 million $ 892,476
Jan 9, 6 AM $ 0.12
-0.23%
$ 1.19 million $ 903,251
Jan 9, 5 AM $ 0.12
+0.21%
$ 1.19 million $ 908,527
Jan 9, 4 AM $ 0.12
-0.24%
$ 1.19 million $ 902,906
Jan 9, 3 AM $ 0.12
+0.11%
$ 1.19 million $ 907,573
Jan 9, 2 AM $ 0.12
+0.11%
$ 1.19 million $ 911,466
Jan 9, 1 AM $ 0.12
-0.12%
$ 1.19 million $ 917,699