Coinranking
CARV Historical Data
CARV
Page 78
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 1 AM | $ 0.056 | -0.02% | ||
| Mar 10, 12 AM | $ 0.0561 | -0.01% | ||
| Mar 9, 11 PM | $ 0.056 | +0.12% | ||
| Mar 9, 10 PM | $ 0.0559 | -0.79% | ||
| Mar 9, 9 PM | $ 0.0564 | +2.97% | ||
| Mar 9, 8 PM | $ 0.0563 | -0.16% | ||
| Mar 9, 7 PM | $ 0.0564 | +0.17% | ||
| Mar 9, 6 PM | $ 0.0563 | -0.10% | ||
| Mar 9, 5 PM | $ 0.0563 | -0.46% | ||
| Mar 9, 4 PM | $ 0.0565 | +0.28% | ||
| Mar 9, 3 PM | $ 0.0564 | -0.19% | ||
| Mar 9, 2 PM | $ 0.0566 | +0.25% | ||
| Mar 9, 1 PM | $ 0.0564 | +0.84% | ||
| Mar 9, 12 PM | $ 0.056 | +0.34% | ||
| Mar 9, 11 AM | $ 0.0558 | -0.03% | ||
| Mar 9, 10 AM | $ 0.056 | +0.06% | ||
| Mar 9, 9 AM | $ 0.0561 | -0.33% | ||
| Mar 9, 8 AM | $ 0.0563 | +0.13% | ||
| Mar 9, 7 AM | $ 0.0561 | -0.27% | ||
| Mar 9, 6 AM | $ 0.0565 | -0.03% | ||
| Mar 9, 5 AM | $ 0.0565 | +0.75% | ||
| Mar 9, 4 AM | $ 0.0561 | +0.31% | ||
| Mar 9, 3 AM | $ 0.056 | +0.24% | ||
| Mar 9, 2 AM | $ 0.0558 | -0.38% | ||
| Mar 9, 1 AM | $ 0.056 | +0.39% | ||
| Mar 9, 12 AM | $ 0.0557 | -0.41% | ||
| Mar 8, 11 PM | $ 0.0559 | -0.85% | ||
| Mar 8, 10 PM | $ 0.0564 | -1.55% | ||
| Mar 8, 9 PM | $ 0.0572 | -0.15% | ||
| Mar 8, 8 PM | $ 0.0572 | -0.31% | ||
| Mar 8, 7 PM | $ 0.0572 | +0.76% | ||
| Mar 8, 6 PM | $ 0.0568 | -0.01% | ||
| Mar 8, 5 PM | $ 0.057 | +0.94% | ||
| Mar 8, 4 PM | $ 0.0564 | -0.22% | ||
| Mar 8, 3 PM | $ 0.0565 | -0.66% | ||
| Mar 8, 2 PM | $ 0.0568 | -0.31% | ||
| Mar 8, 1 PM | $ 0.057 | -0.07% | ||
| Mar 8, 12 PM | $ 0.0571 | +0.09% | ||
| Mar 8, 11 AM | $ 0.0571 | -0.35% | ||
| Mar 8, 10 AM | $ 0.0573 | +0.24% | ||
| Mar 8, 9 AM | $ 0.0571 | +0.68% | ||
| Mar 8, 8 AM | $ 0.0568 | -0.49% | ||
| Mar 8, 7 AM | $ 0.057 | +1.00% | ||
| Mar 8, 6 AM | $ 0.0565 | +0.12% | ||
| Mar 8, 5 AM | $ 0.0565 | +0.13% | ||
| Mar 8, 4 AM | $ 0.0564 | -0.84% | ||
| Mar 8, 3 AM | $ 0.0569 | +0.07% | ||
| Mar 8, 2 AM | $ 0.0569 | -0.30% | ||
| Mar 8, 1 AM | $ 0.0572 | +0.76% | ||
| Mar 8, 12 AM | $ 0.0568 | -2.29% | ||