CARV Historical Data

CARV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.12
-0.12%
$ 1.19 million $ 917,699
Jan 9, 12 AM $ 0.12
+0.35%
$ 1.2 million $ 915,350
Jan 8, 11 PM $ 0.12
+0.01%
$ 1.19 million $ 899,861
Jan 8, 10 PM $ 0.12
-0.04%
$ 1.19 million $ 898,600
Jan 8, 9 PM $ 0.12
-0.05%
$ 1.19 million $ 898,699
Jan 8, 8 PM $ 0.12
-0.05%
$ 1.19 million $ 898,349
Jan 8, 7 PM $ 0.12
+0.10%
$ 1.19 million $ 896,446
Jan 8, 6 PM $ 0.12
-0.29%
$ 1.19 million $ 895,530
Jan 8, 5 PM $ 0.12
+0.31%
$ 1.19 million $ 897,084
Jan 8, 4 PM $ 0.119
-0.14%
$ 1.19 million $ 891,997
Jan 8, 3 PM $ 0.12
+0.29%
$ 1.19 million $ 887,330
Jan 8, 2 PM $ 0.119
+0.30%
$ 1.19 million $ 870,968
Jan 8, 1 PM $ 0.119
-0.23%
$ 1.18 million $ 847,951
Jan 8, 12 PM $ 0.119
-0.62%
$ 1.19 million $ 845,226
Jan 8, 11 AM $ 0.12
-0.23%
$ 1.19 million $ 841,953
Jan 8, 10 AM $ 0.12
+0.86%
$ 1.19 million $ 835,238
Jan 8, 9 AM $ 0.119
-0.70%
$ 1.18 million $ 824,101
Jan 8, 8 AM $ 0.12
+0.07%
$ 1.19 million $ 814,216
Jan 8, 7 AM $ 0.12
+0.66%
$ 1.19 million $ 779,761
Jan 8, 6 AM $ 0.119
-0.26%
$ 1.18 million $ 781,344
Jan 8, 5 AM $ 0.119
-0.24%
$ 1.19 million $ 773,140
Jan 8, 4 AM $ 0.119
+0.30%
$ 1.19 million $ 771,003
Jan 8, 3 AM $ 0.119
+0.18%
$ 1.19 million $ 762,648
Jan 8, 2 AM $ 0.119
-0.50%
$ 1.18 million $ 751,705
Jan 8, 1 AM $ 0.12
+0.15%
$ 1.19 million $ 740,735
Jan 8, 12 AM $ 0.119
+0.11%
$ 1.19 million $ 739,135
Jan 7, 11 PM $ 0.119
+0.61%
$ 1.19 million $ 735,058
Jan 7, 10 PM $ 0.119
-0.42%
$ 1.18 million $ 727,294
Jan 7, 9 PM $ 0.119
-0.04%
$ 1.19 million $ 728,861
Jan 7, 8 PM $ 0.119
-0.18%
$ 1.19 million $ 727,632
Jan 7, 7 PM $ 0.119
+0.23%
$ 1.19 million $ 725,424
Jan 7, 6 PM $ 0.119
-0.10%
$ 1.19 million $ 718,719
Jan 7, 5 PM $ 0.119
-0.13%
$ 1.19 million $ 714,313
Jan 7, 4 PM $ 0.119
+0.49%
$ 1.19 million $ 722,541
Jan 7, 3 PM $ 0.119
-0.98%
$ 1.18 million $ 719,472
Jan 7, 2 PM $ 0.12
+0.27%
$ 1.19 million $ 714,132
Jan 7, 1 PM $ 0.12
-0.27%
$ 1.19 million $ 701,534
Jan 7, 12 PM $ 0.12
-0.39%
$ 1.19 million $ 702,884
Jan 7, 11 AM $ 0.12
+0.66%
$ 1.2 million $ 701,518
Jan 7, 10 AM $ 0.119
+0.43%
$ 1.19 million $ 692,801
Jan 7, 9 AM $ 0.119
-1.05%
$ 1.18 million $ 687,253
Jan 7, 8 AM $ 0.12
+0.33%
$ 1.2 million $ 689,085
Jan 7, 7 AM $ 0.12
+0.38%
$ 1.19 million $ 688,486
Jan 7, 6 AM $ 0.119
-0.41%
$ 1.19 million $ 679,658
Jan 7, 5 AM $ 0.12
-0.20%
$ 1.19 million $ 661,822
Jan 7, 4 AM $ 0.12
+0.03%
$ 1.2 million $ 651,316
Jan 7, 3 AM $ 0.12
-0.05%
$ 1.2 million $ 646,759
Jan 7, 2 AM $ 0.12
+0.51%
$ 1.2 million $ 674,637
Jan 7, 1 AM $ 0.12
-0.72%
$ 1.19 million $ 673,150
Jan 7, 12 AM $ 0.12
-1.17%
$ 1.2 million $ 676,820