Coinranking
CARV Historical Data
CARV
Page 79
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 12 AM | $ 0.0568 | -2.29% | ||
| Mar 7, 11 PM | $ 0.0581 | +0.35% | ||
| Mar 7, 10 PM | $ 0.0579 | +0.05% | ||
| Mar 7, 9 PM | $ 0.0578 | -0.32% | ||
| Mar 7, 8 PM | $ 0.058 | +0.40% | ||
| Mar 7, 7 PM | $ 0.058 | -0.68% | ||
| Mar 7, 6 PM | $ 0.0584 | -0.34% | ||
| Mar 7, 5 PM | $ 0.0586 | +0.13% | ||
| Mar 7, 4 PM | $ 0.0586 | -0.19% | ||
| Mar 7, 3 PM | $ 0.0588 | -0.39% | ||
| Mar 7, 2 PM | $ 0.059 | -0.14% | ||
| Mar 7, 1 PM | $ 0.0591 | -0.38% | ||
| Mar 7, 12 PM | $ 0.0594 | -0.79% | ||
| Mar 7, 11 AM | $ 0.0598 | -0.24% | ||
| Mar 7, 10 AM | $ 0.0599 | +0.12% | ||
| Mar 7, 9 AM | $ 0.0599 | -1.90% | ||
| Mar 7, 8 AM | $ 0.0611 | +1.28% | ||
| Mar 7, 7 AM | $ 0.0604 | +2.34% | ||
| Mar 7, 6 AM | $ 0.0589 | -0.80% | ||
| Mar 7, 5 AM | $ 0.0593 | -0.51% | ||
| Mar 7, 4 AM | $ 0.0596 | +0.14% | ||
| Mar 7, 3 AM | $ 0.0596 | -1.12% | ||
| Mar 7, 2 AM | $ 0.0602 | +0.07% | ||
| Mar 7, 1 AM | $ 0.0601 | +0.72% | ||
| Mar 7, 12 AM | $ 0.0597 | +1.24% | ||
| Mar 6, 11 PM | $ 0.059 | +0.20% | ||
| Mar 6, 10 PM | $ 0.0589 | +0.11% | ||
| Mar 6, 9 PM | $ 0.0588 | -0.44% | ||
| Mar 6, 8 PM | $ 0.0589 | -0.13% | ||
| Mar 6, 7 PM | $ 0.0589 | +0.20% | ||
| Mar 6, 6 PM | $ 0.0588 | +0.67% | ||
| Mar 6, 5 PM | $ 0.0584 | -0.07% | ||
| Mar 6, 4 PM | $ 0.0585 | -0.08% | ||
| Mar 6, 3 PM | $ 0.0585 | -0.36% | ||
| Mar 6, 2 PM | $ 0.0588 | -1.54% | ||
| Mar 6, 1 PM | $ 0.0599 | -0.38% | ||
| Mar 6, 12 PM | $ 0.0601 | +0.03% | ||
| Mar 6, 11 AM | $ 0.0601 | -0.83% | ||
| Mar 6, 10 AM | $ 0.0606 | +0.28% | ||
| Mar 6, 9 AM | $ 0.0602 | -0.81% | ||
| Mar 6, 8 AM | $ 0.0608 | -0.45% | ||
| Mar 6, 7 AM | $ 0.0613 | +0.85% | ||
| Mar 6, 6 AM | $ 0.0608 | +0.51% | ||
| Mar 6, 5 AM | $ 0.0605 | -0.41% | ||
| Mar 6, 4 AM | $ 0.0607 | -0.55% | ||
| Mar 6, 3 AM | $ 0.061 | +0.50% | ||
| Mar 6, 2 AM | $ 0.0607 | -0.19% | ||
| Mar 6, 1 AM | $ 0.0608 | +0.05% | ||
| Mar 6, 12 AM | $ 0.0608 | +0.03% | ||
| Mar 5, 11 PM | $ 0.0608 | -0.43% | ||