CARV Historical Data

CARV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 1 PM $ 0.191
+0.33%
$ 1.95 million $ 26.96 million
Nov 5, 12 PM $ 0.191
+0.75%
$ 1.94 million $ 26.73 million
Nov 5, 11 AM $ 0.189
-0.72%
$ 1.93 million $ 26.48 million
Nov 5, 10 AM $ 0.19
+0.81%
$ 1.94 million $ 26.52 million
Nov 5, 9 AM $ 0.189
-0.05%
$ 1.92 million $ 26.13 million
Nov 5, 8 AM $ 0.189
-2.93%
$ 1.92 million $ 26.06 million
Nov 5, 7 AM $ 0.195
-0.28%
$ 1.98 million $ 26.6 million
Nov 5, 6 AM $ 0.195
+1.09%
$ 1.99 million $ 26.59 million
Nov 5, 5 AM $ 0.193
-1.33%
$ 1.97 million $ 26.22 million
Nov 5, 4 AM $ 0.196
-1.59%
$ 1.99 million $ 26.5 million
Nov 5, 3 AM $ 0.199
-0.04%
$ 2.03 million $ 26.75 million
Nov 5, 2 AM $ 0.199
+1.45%
$ 2.03 million $ 26.6 million
Nov 5, 1 AM $ 0.196
+1.68%
$ 1.99 million $ 26 million
Nov 5, 12 AM $ 0.193
-1.46%
$ 1.96 million $ 25.38 million
Nov 4, 11 PM $ 0.196
-0.04%
$ 1.99 million $ 25.16 million
Nov 4, 10 PM $ 0.196
+1.44%
$ 1.99 million $ 25.01 million
Nov 4, 9 PM $ 0.193
-1.04%
$ 1.97 million $ 24.45 million
Nov 4, 8 PM $ 0.195
+0.35%
$ 1.99 million $ 24.07 million
Nov 4, 7 PM $ 0.195
+0.30%
$ 1.98 million $ 23.79 million
Nov 4, 6 PM $ 0.194
-1.15%
$ 1.97 million $ 23.61 million
Nov 4, 5 PM $ 0.197
-0.36%
$ 2 million $ 23.75 million
Nov 4, 4 PM $ 0.197
-2.10%
$ 2 million $ 23.57 million
Nov 4, 3 PM $ 0.202
-3.52%
$ 2.05 million $ 23.93 million
Nov 4, 2 PM $ 0.209
+2.91%
$ 2.12 million $ 24.37 million
Nov 4, 1 PM $ 0.203
+2.31%
$ 2.06 million $ 22.96 million
Nov 4, 12 PM $ 0.198
-1.01%
$ 2.01 million $ 21.91 million
Nov 4, 11 AM $ 0.2
+8.12%
$ 2.04 million $ 21.94 million
Nov 4, 10 AM $ 0.185
+1.14%
$ 1.88 million $ 19.37 million
Nov 4, 9 AM $ 0.183
+0.51%
$ 1.86 million $ 19.02 million
Nov 4, 8 AM $ 0.182
+0.28%
$ 1.85 million $ 18.78 million
Nov 4, 7 AM $ 0.182
-0.27%
$ 1.85 million $ 18.48 million
Nov 4, 6 AM $ 0.182
+1.65%
$ 1.85 million $ 18.4 million
Nov 4, 5 AM $ 0.179
-4.22%
$ 1.82 million $ 17.93 million
Nov 4, 4 AM $ 0.187
+0.92%
$ 1.9 million $ 18.51 million
Nov 4, 3 AM $ 0.185
+2.30%
$ 1.88 million $ 18.12 million
Nov 4, 2 AM $ 0.181
+0.42%
$ 1.84 million $ 17.64 million
Nov 4, 1 AM $ 0.18
-0.26%
$ 1.81 million $ 17.47 million
Nov 4, 12 AM $ 0.181
+0.40%
$ 1.81 million $ 17.36 million
Nov 3, 11 PM $ 0.18
+0.05%
$ 1.8 million $ 17.24 million
Nov 3, 10 PM $ 0.18
+0.71%
$ 1.8 million $ 17.21 million
Nov 3, 9 PM $ 0.179
-1.16%
$ 1.79 million $ 16.98 million
Nov 3, 8 PM $ 0.181
+0.42%
$ 1.81 million $ 17.03 million
Nov 3, 7 PM $ 0.18
+0.48%
$ 1.81 million $ 16.89 million
Nov 3, 6 PM $ 0.18
-0.17%
$ 1.8 million $ 16.7 million
Nov 3, 5 PM $ 0.179
+2.60%
$ 1.8 million $ 16.57 million
Nov 3, 4 PM $ 0.175
+7.19%
$ 1.75 million $ 15.98 million
Nov 3, 3 PM $ 0.163
-5.01%
$ 1.64 million $ 14.66 million
Nov 3, 2 PM $ 0.172
-0.17%
$ 1.72 million $ 15.38 million
Nov 3, 1 PM $ 0.172
+0.87%
$ 1.73 million $ 15.35 million
Nov 3, 12 PM $ 0.171
-0.03%
$ 1.71 million $ 15.09 million