CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.25
+2.74%
$ 2.59 million $ 283.91 million
Jun 29, 2025 $ 0.243
+3.15%
$ 2.52 million $ 287.21 million
Jun 28, 2025 $ 0.236
+3.00%
$ 2.4 million $ 12.32 million
Jun 27, 2025 $ 0.228
+0.98%
$ 2.23 million $ 1.67 million
Jun 26, 2025 $ 0.226
-2.72%
$ 2.21 million $ 1.1 million
Jun 25, 2025 $ 0.233
-0.78%
$ 2.27 million $ 1.1 million
Download