Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2025 $0.193
-7.55%
$1.83 million $4.08 million
Oct 13, 2025 $0.204
-1.89%
$-- $3.17 million
Oct 12, 2025 $0.207
+4.95%
$2 million $2.55 million
Oct 11, 2025 $0.198
-3.75%
$1.89 million $1.71 million
Oct 10, 2025 $0.24
-1.07%
$-- $2.3 million
Oct 9, 2025 $0.242
-7.98%
$2.46 million $1.94 million
Oct 8, 2025 $0.263
+5.10%
$2.68 million $1.38 million
Oct 7, 2025 $0.25
-6.30%
$2.58 million $991,924
Oct 6, 2025 $0.267
+1.67%
$2.77 million $527,704
Oct 5, 2025 $0.263
-0.28%
$2.72 million $976,747
Oct 4, 2025 $0.264
-0.90%
$2.72 million $766,973
Oct 3, 2025 $0.266
+1.76%
$2.74 million $580,405
Oct 2, 2025 $0.262
+0.87%
$2.69 million $364,225
Oct 1, 2025 $0.258
+4.28%
$2.64 million $2,131
Sep 30, 2025 $0.25
-5.36%
$2.57 million $17,018
Sep 29, 2025 $0.264
-3.42%
$2.71 million $2,074
Sep 28, 2025 $0.274
+1.07%
$2.81 million $3,164
Sep 27, 2025 $0.275
-0.81%
$2.82 million $2,294
Sep 26, 2025 $0.274
-0.33%
$2.8 million $2,860
Sep 25, 2025 $0.273
-8.02%
$2.78 million $1,878
Sep 24, 2025 $0.293
+1.26%
$2.98 million $6,960
Sep 23, 2025 $0.291
-1.04%
$2.93 million $1.04 million
Sep 22, 2025 $0.295
-6.48%
$2.99 million $1.12 million
Sep 21, 2025 $0.315
+3.34%
$3.19 million $828,332
Sep 20, 2025 $0.307
+1.03%
$3.11 million $260,964
Sep 19, 2025 $0.305
-4.30%
$3.08 million $372,756
Sep 18, 2025 $0.319
+1.46%
$3.23 million $252,716
Sep 17, 2025 $0.314
+2.68%
$3.19 million $436,634
Sep 16, 2025 $0.305
+0.12%
$3.09 million $652,161
Sep 15, 2025 $0.304
-0.90%
$3.08 million $283,692
Sep 14, 2025 $0.309
-3.28%
$3.08 million $114,354
Sep 13, 2025 $0.319
-1.16%
$3.22 million $284,225
Sep 12, 2025 $0.322
+4.70%
$3.31 million $509,167
Sep 11, 2025 $0.308
-0.25%
$3.15 million $257,394
Sep 10, 2025 $0.309
-0.73%
$3.17 million $396,988
Sep 9, 2025 $0.312
-1.31%
$3.19 million $1.58 million
Sep 8, 2025 $0.316
+5.93%
$3.28 million $570,501
Sep 7, 2025 $0.299
+1.51%
$3.13 million $273,554
Sep 6, 2025 $0.294
-0.70%
$3.08 million $284,263
Sep 5, 2025 $0.296
+0.28%
$3.09 million $1.51 million
Sep 4, 2025 $0.291
-0.82%
$3.07 million $6.79 million
Sep 3, 2025 $0.294
+0.66%
$3.05 million $345,811
Sep 2, 2025 $0.29
+1.98%
$3.02 million $537,221
Sep 1, 2025 $0.282
-4.59%
$2.93 million $701,604
Aug 31, 2025 $0.298
-0.98%
$3.06 million $293,933
Aug 30, 2025 $0.301
-0.73%
$3.12 million $495,030
Aug 29, 2025 $0.303
-3.78%
$3.13 million $1.16 million
Aug 28, 2025 $0.316
+5.30%
$3.25 million $1.03 million
Aug 27, 2025 $0.299
-1.08%
$3.08 million $643,007
Aug 26, 2025 $0.303
+3.30%
$3.11 million $972,266