CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 PM $ 0.0276
-0.11%
$ 193,579 $ 40,816
Jul 31, 2 PM $ 0.0276
-0.15%
$ 193,678 $ 41,540
Jul 31, 1 PM $ 0.0277
-0.71%
$ 193,997 $ 40,010
Jul 31, 12 PM $ 0.0279
+0.61%
$ 195,855 $ 40,421
Jul 31, 11 AM $ 0.0278
-0.20%
$ 194,723 $ 39,734
Jul 31, 10 AM $ 0.0278
+1.14%
$ 195,019 $ 37,658
Jul 31, 9 AM $ 0.0275
-0.33%
$ 192,697 $ 34,400
Jul 31, 8 AM $ 0.0276
-1.23%
$ 193,506 $ 34,279
Jul 31, 7 AM $ 0.0279
+0.85%
$ 195,782 $ 33,859
Jul 31, 6 AM $ 0.0277
+0.22%
$ 194,259 $ 32,422
Jul 31, 5 AM $ 0.0277
+0.31%
$ 193,898 $ 55,625
Jul 31, 4 AM $ 0.0275
-0.91%
$ 193,056 $ 55,121
Jul 31, 3 AM $ 0.0278
+1.12%
$ 194,739 $ 54,996
Jul 31, 2 AM $ 0.0275
-0.74%
$ 192,665 $ 54,042
Jul 31, 1 AM $ 0.0277
-0.19%
$ 194,294 $ 54,022
Jul 31, 12 AM $ 0.0278
-0.89%
$ 194,631 $ 53,861
Jul 30, 11 PM $ 0.028
+0.77%
$ 196,500 $ 56,055
Jul 30, 10 PM $ 0.0278
+0.19%
$ 195,064 $ 60,037
Jul 30, 9 PM $ 0.0278
+0.87%
$ 194,759 $ 59,832
Jul 30, 8 PM $ 0.0276
-0.18%
$ 193,178 $ 60,437
Jul 30, 7 PM $ 0.0276
+0.02%
$ 193,450 $ 62,225
Jul 30, 6 PM $ 0.0276
-0.54%
$ 193,491 $ 62,845
Jul 30, 5 PM $ 0.0278
+0.45%
$ 194,642 $ 64,400
Jul 30, 4 PM $ 0.0277
+0.17%
$ 193,908 $ 63,852
Jul 30, 3 PM $ 0.0276
-0.11%
$ 193,787 $ 63,712
Jul 30, 2 PM $ 0.0277
+0.40%
$ 194,059 $ 62,348
Jul 30, 1 PM $ 0.0276
+0.49%
$ 193,317 $ 61,772
Jul 30, 12 PM $ 0.0274
-0.46%
$ 192,324 $ 61,093
Jul 30, 11 AM $ 0.0276
+1.44%
$ 193,170 $ 61,535
Jul 30, 10 AM $ 0.0272
+0.28%
$ 190,726 $ 59,312
Jul 30, 9 AM $ 0.0271
-0.13%
$ 190,087 $ 59,283
Jul 30, 8 AM $ 0.0271
-0.02%
$ 190,288 $ 58,062
Jul 30, 7 AM $ 0.0272
+0.35%
$ 190,379 $ 57,975
Jul 30, 6 AM $ 0.0271
+0.12%
$ 189,788 $ 56,966
Jul 30, 5 AM $ 0.027
+0.90%
$ 189,473 $ 34,030
Jul 30, 4 AM $ 0.0268
-0.48%
$ 187,987 $ 34,314
Jul 30, 3 AM $ 0.0269
+0.51%
$ 188,930 $ 39,222
Jul 30, 2 AM $ 0.0268
+1.02%
$ 187,862 $ 42,091
Jul 30, 1 AM $ 0.0265
+1.48%
$ 185,779 $ 42,075
Jul 30, 12 AM $ 0.0261
-1.31%
$ 182,991 $ 41,111
Jul 29, 11 PM $ 0.0264
-0.02%
$ 185,343 $ 41,054
Jul 29, 10 PM $ 0.0264
+1.05%
$ 185,299 $ 36,531
Jul 29, 9 PM $ 0.0262
-0.50%
$ 183,487 $ 30,765
Jul 29, 8 PM $ 0.0263
-0.03%
$ 184,515 $ 31,094
Jul 29, 7 PM $ 0.0263
-2.43%
$ 184,730 $ 29,307
Jul 29, 6 PM $ 0.027
+0.42%
$ 189,266 $ 28,227
Jul 29, 5 PM $ 0.0269
+0.71%
$ 188,468 $ 26,804
Jul 29, 4 PM $ 0.0267
+0.05%
$ 187,023 $ 26,600
Jul 29, 3 PM $ 0.0267
-0.12%
$ 187,015 $ 26,473
Jul 29, 2 PM $ 0.0267
-1.17%
$ 187,318 $ 27,462