Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:04 PM $0.0421
+0.00%
$27.91 million $59,039
10:02 PM $0.0421
-0.01%
$27.91 million $59,164
10:00 PM $0.0421
+0.02%
$27.91 million $59,117
9:57 PM $0.0421
-0.04%
$27.9 million $59,112
9:56 PM $0.0421
-0.09%
$27.9 million $59,131
9:55 PM $0.0422
+0.00%
$27.9 million $58,962
9:54 PM $0.0421
+0.02%
$27.92 million $58,785
9:53 PM $0.042
+0.07%
$27.92 million $58,562
9:48 PM $0.042
+0.00%
$27.85 million $58,466
9:47 PM $0.042
+0.00%
$27.85 million $58,398
9:44 PM $0.0419
+0.00%
$27.8 million $58,430
9:43 PM $0.042
+0.00%
$27.8 million $58,430
9:39 PM $0.042
+0.00%
$27.83 million $58,461
9:38 PM $0.042
+0.00%
$27.83 million $58,395
9:34 PM $0.0419
-0.08%
$27.8 million $58,433
9:31 PM $0.0419
+0.00%
$27.8 million $58,453
9:29 PM $0.042
+0.06%
$27.82 million $58,385
9:25 PM $0.0419
+0.00%
$27.82 million $58,457
9:24 PM $0.042
+0.00%
$27.81 million $58,493
9:23 PM $0.042
+0.00%
$27.81 million $58,564
9:19 PM $0.042
+0.00%
$27.84 million $58,631
9:16 PM $0.0421
+0.00%
$27.84 million $58,553
9:15 PM $0.0421
+0.00%
$27.84 million $58,528
9:14 PM $0.0421
+0.00%
$27.89 million $58,518
9:12 PM $0.0421
+0.00%
$27.89 million $58,470
9:11 PM $0.042
+0.00%
$27.89 million $58,474
9:09 PM $0.042
+0.00%
$27.86 million $58,413
9:06 PM $0.042
+0.00%
$27.86 million $58,365
9:05 PM $0.042
+0.11%
$27.86 million $58,234
9:04 PM $0.0419
+0.07%
$27.79 million $58,116
9:03 PM $0.0419
+0.00%
$27.79 million $58,144
9:00 PM $0.0419
+0.10%
$27.79 million $58,113
8:59 PM $0.0419
+0.00%
$27.79 million $58,143
8:58 PM $0.042
+0.00%
$27.79 million $58,099
8:57 PM $0.0419
+0.00%
$27.79 million $58,136
8:49 PM $0.042
+0.07%
$27.81 million $58,191
8:46 PM $0.0419
+0.00%
$27.81 million $58,152
8:42 PM $0.0419
+0.00%
$27.79 million $58,184
8:39 PM $0.0419
+0.00%
$27.78 million $58,211
8:35 PM $0.0419
+0.00%
$27.78 million $58,293
8:33 PM $0.0419
+0.00%
$27.79 million $58,318
8:32 PM $0.0419
-0.09%
$27.79 million $58,282
8:31 PM $0.042
+0.00%
$27.79 million $58,313
8:27 PM $0.042
+0.00%
$27.83 million $58,239
8:26 PM $0.042
+0.10%
$27.83 million $58,222
8:25 PM $0.0419
+0.00%
$27.83 million $58,215
8:20 PM $0.0419
+0.00%
$27.75 million $58,255
8:19 PM $0.0419
+0.00%
$27.75 million $58,222
8:17 PM $0.0419
+0.08%
$27.75 million $58,186
8:13 PM $0.0418
+0.00%
$27.71 million $58,113