CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.0299
+0.00%
$ 209,598 $ 27,333
4:02 PM $ 0.0299
+0.00%
$ 209,598 $ 27,378
4:01 PM $ 0.0299
+0.00%
$ 209,598 $ 27,346
3:53 PM $ 0.0299
+0.05%
$ 209,698 $ 27,418
3:51 PM $ 0.0298
+0.00%
$ 209,698 $ 27,383
3:20 PM $ 0.0298
-0.05%
$ 209,440 $ 27,954
3:13 PM $ 0.0298
+0.00%
$ 209,440 $ 28,020
3:08 PM $ 0.0299
+0.00%
$ 209,603 $ 28,010
3:07 PM $ 0.0299
+0.00%
$ 209,603 $ 28,008
3:00 PM $ 0.0299
-0.04%
$ 209,737 $ 27,991
2:52 PM $ 0.0299
+0.00%
$ 209,737 $ 28,001
2:51 PM $ 0.0299
-0.05%
$ 209,737 $ 27,961
2:47 PM $ 0.0299
-0.05%
$ 210,065 $ 27,914
2:46 PM $ 0.0299
+0.00%
$ 210,065 $ 27,878
2:45 PM $ 0.0299
+0.00%
$ 210,065 $ 27,841
2:40 PM $ 0.0299
-0.05%
$ 210,162 $ 27,843
2:39 PM $ 0.0299
+0.00%
$ 210,162 $ 27,860
2:37 PM $ 0.03
+0.00%
$ 210,162 $ 27,842
2:36 PM $ 0.0299
+0.01%
$ 210,162 $ 27,812
2:35 PM $ 0.0299
+0.00%
$ 210,162 $ 27,788
2:34 PM $ 0.0299
+0.05%
$ 209,928 $ 27,780
2:30 PM $ 0.0299
+0.00%
$ 209,928 $ 27,776
2:27 PM $ 0.0298
+0.00%
$ 209,464 $ 27,769
2:26 PM $ 0.0299
-0.06%
$ 209,464 $ 27,685
2:25 PM $ 0.0299
-0.11%
$ 209,464 $ 27,665
2:22 PM $ 0.0299
+0.05%
$ 209,853 $ 27,617
2:20 PM $ 0.0299
-0.07%
$ 209,853 $ 27,558
2:17 PM $ 0.0299
+0.00%
$ 209,767 $ 27,540
2:13 PM $ 0.0299
+0.00%
$ 209,642 $ 27,495
2:10 PM $ 0.0298
+0.00%
$ 209,642 $ 27,519
2:09 PM $ 0.0299
+0.00%
$ 209,644 $ 27,509
2:08 PM $ 0.0299
+0.06%
$ 209,644 $ 27,500
2:04 PM $ 0.0298
+0.15%
$ 209,368 $ 27,347
2:03 PM $ 0.0298
+0.00%
$ 209,368 $ 27,324
2:02 PM $ 0.0298
+0.00%
$ 209,368 $ 27,337
2:00 PM $ 0.0298
-0.02%
$ 209,368 $ 27,225
1:58 PM $ 0.0298
+0.00%
$ 209,408 $ 27,258
1:57 PM $ 0.0298
+0.00%
$ 209,408 $ 27,234
1:56 PM $ 0.0299
-0.04%
$ 209,408 $ 27,197
1:55 PM $ 0.0299
+0.00%
$ 209,408 $ 27,223
1:54 PM $ 0.0299
+0.00%
$ 210,072 $ 27,229
1:52 PM $ 0.0299
+0.12%
$ 210,072 $ 27,168
1:51 PM $ 0.0299
+0.00%
$ 210,072 $ 27,030
1:47 PM $ 0.0298
+0.18%
$ 209,530 $ 26,965
1:46 PM $ 0.0298
-0.15%
$ 209,530 $ 26,898
1:43 PM $ 0.0299
+0.00%
$ 209,688 $ 26,963
1:41 PM $ 0.0299
+0.00%
$ 209,688 $ 26,952
1:40 PM $ 0.0298
+0.00%
$ 209,688 $ 26,912
1:38 PM $ 0.0298
+0.03%
$ 209,343 $ 26,856
1:37 PM $ 0.0298
-0.06%
$ 209,343 $ 26,773