CARV Historical Data

CARV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.12
-0.72%
$ 1.19 million $ 673,150
Jan 7, 12 AM $ 0.12
-1.17%
$ 1.2 million $ 676,820
Jan 6, 11 PM $ 0.122
+0.35%
$ 1.21 million $ 683,690
Jan 6, 10 PM $ 0.121
-0.32%
$ 1.21 million $ 682,418
Jan 6, 9 PM $ 0.122
+1.13%
$ 1.21 million $ 682,101
Jan 6, 8 PM $ 0.12
+0.98%
$ 1.2 million $ 684,225
Jan 6, 7 PM $ 0.119
+0.00%
$ 1.18 million $ 692,337
Jan 6, 6 PM $ 0.119
+0.11%
$ 1.18 million $ 703,122
Jan 6, 5 PM $ 0.119
-0.70%
$ 1.18 million $ 720,441
Jan 6, 4 PM $ 0.12
-0.89%
$ 1.19 million $ 811,592
Jan 6, 3 PM $ 0.121
-1.30%
$ 1.2 million $ 859,231
Jan 6, 2 PM $ 0.122
+0.36%
$ 1.21 million $ 884,139
Jan 6, 1 PM $ 0.121
+0.15%
$ 1.21 million $ 874,075
Jan 6, 12 PM $ 0.121
+0.35%
$ 1.2 million $ 873,424
Jan 6, 11 AM $ 0.12
+0.30%
$ 1.2 million $ 867,131
Jan 6, 10 AM $ 0.12
+0.69%
$ 1.19 million $ 860,702
Jan 6, 9 AM $ 0.119
-0.05%
$ 1.19 million $ 852,672
Jan 6, 8 AM $ 0.119
-0.42%
$ 1.18 million $ 848,706
Jan 6, 7 AM $ 0.12
-0.24%
$ 1.19 million $ 841,094
Jan 6, 6 AM $ 0.12
+0.51%
$ 1.19 million $ 835,381
Jan 6, 5 AM $ 0.119
+0.04%
$ 1.19 million $ 833,725
Jan 6, 4 AM $ 0.119
+0.37%
$ 1.19 million $ 834,946
Jan 6, 3 AM $ 0.119
+0.47%
$ 1.18 million $ 826,841
Jan 6, 2 AM $ 0.118
-0.88%
$ 1.18 million $ 741,722
Jan 6, 1 AM $ 0.119
+0.22%
$ 1.19 million $ 697,296
Jan 6, 12 AM $ 0.119
-1.65%
$ 1.19 million $ 664,340
Jan 5, 11 PM $ 0.121
+0.22%
$ 1.21 million $ 649,473
Jan 5, 10 PM $ 0.121
+0.73%
$ 1.2 million $ 632,582
Jan 5, 9 PM $ 0.12
+1.29%
$ 1.2 million $ 607,345
Jan 5, 8 PM $ 0.118
+0.49%
$ 1.18 million $ 577,531
Jan 5, 7 PM $ 0.118
-0.05%
$ 1.17 million $ 556,385
Jan 5, 6 PM $ 0.118
+1.87%
$ 1.17 million $ 523,157
Jan 5, 5 PM $ 0.116
+0.00%
$ 1.15 million $ 485,250
Jan 5, 4 PM $ 0.116
-4.74%
$ 1.15 million $ 315,564
Jan 5, 3 PM $ 0.121
-2.16%
$ 1.21 million $ 173,679
Jan 5, 2 PM $ 0.124
+0.07%
$ 1.23 million $ 112,687
Jan 5, 1 PM $ 0.124
-0.33%
$ 1.23 million $ 95,197
Jan 5, 12 PM $ 0.124
+0.37%
$ 1.24 million $ 70,586
Jan 5, 11 AM $ 0.124
+0.00%
$ 1.23 million $ 62,597
Jan 5, 10 AM $ 0.124
-0.08%
$ 1.23 million $ 56,293
Jan 5, 9 AM $ 0.124
-0.50%
$ 1.23 million $ 9,467
Jan 5, 8 AM $ 0.125
-0.18%
$ 1.24 million $ 11,342
Jan 5, 7 AM $ 0.125
+0.63%
$ 1.25 million $ 8,210
Jan 5, 6 AM $ 0.125
-0.43%
$ 1.24 million $ 11,236
Jan 5, 5 AM $ 0.125
+0.13%
$ 1.25 million $ 9,367
Jan 5, 4 AM $ 0.125
-0.99%
$ 1.25 million $ 8,983
Jan 5, 3 AM $ 0.127
-0.39%
$ 1.26 million $ 8,681
Jan 5, 2 AM $ 0.127
+0.51%
$ 1.27 million $ 2,956
Jan 5, 1 AM $ 0.127
+0.43%
$ 1.26 million $ 4,646
Jan 5, 12 AM $ 0.126
-0.65%
$ 1.26 million $ 5,967