CARV Historical Data

CARV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 PM $ 0.172
+0.87%
$ 1.73 million $ 15.35 million
Nov 3, 12 PM $ 0.171
-0.03%
$ 1.71 million $ 15.09 million
Nov 3, 11 AM $ 0.171
+0.02%
$ 1.71 million $ 15.03 million
Nov 3, 10 AM $ 0.171
+0.60%
$ 1.71 million $ 14.97 million
Nov 3, 9 AM $ 0.17
-2.85%
$ 1.7 million $ 14.77 million
Nov 3, 8 AM $ 0.175
-0.23%
$ 1.75 million $ 15.1 million
Nov 3, 7 AM $ 0.175
-0.66%
$ 1.75 million $ 15.03 million
Nov 3, 6 AM $ 0.176
-4.35%
$ 1.77 million $ 14.94 million
Nov 3, 5 AM $ 0.185
-1.80%
$ 1.85 million $ 15.47 million
Nov 3, 4 AM $ 0.188
+0.77%
$ 1.88 million $ 15.55 million
Nov 3, 3 AM $ 0.186
-1.96%
$ 1.87 million $ 15.14 million
Nov 3, 2 AM $ 0.19
+0.35%
$ 1.9 million $ 15.21 million
Nov 3, 1 AM $ 0.19
-1.08%
$ 1.97 million $ 14.94 million
Nov 3, 12 AM $ 0.192
-2.54%
$ 1.99 million $ 14.96 million
Nov 2, 11 PM $ 0.197
+2.62%
$ 2.04 million $ 15.02 million
Nov 2, 10 PM $ 0.192
-1.66%
$ 1.99 million $ 14.47 million
Nov 2, 9 PM $ 0.195
-0.46%
$ 2.03 million $ 14.56 million
Nov 2, 8 PM $ 0.196
+5.98%
$ 2.04 million $ 14.39 million
Nov 2, 7 PM $ 0.185
+1.56%
$ 1.92 million $ 13.49 million
Nov 2, 6 PM $ 0.182
-3.61%
$ 1.89 million $ 13.1 million
Nov 2, 5 PM $ 0.189
-2.07%
$ 1.96 million $ 13.42 million
Nov 2, 4 PM $ 0.193
+2.43%
$ 2.01 million $ 13.3 million
Nov 2, 3 PM $ 0.188
+15.51%
$ 1.96 million $ 12.58 million
Nov 2, 2 PM $ 0.163
-2.25%
$ 1.69 million $ 10.25 million
Nov 2, 1 PM $ 0.167
-1.06%
$ 1.73 million $ 10.5 million
Nov 2, 12 PM $ 0.168
-1.31%
$ 1.75 million $ 10.58 million
Nov 2, 11 AM $ 0.171
+0.84%
$ 1.77 million $ 10.7 million
Nov 2, 10 AM $ 0.169
-1.00%
$ 1.76 million $ 10.55 million
Nov 2, 9 AM $ 0.171
-1.29%
$ 1.78 million $ 10.66 million
Nov 2, 8 AM $ 0.173
-0.10%
$ 1.8 million $ 10.61 million
Nov 2, 7 AM $ 0.173
+1.20%
$ 1.8 million $ 10.5 million
Nov 2, 6 AM $ 0.171
+3.59%
$ 1.78 million $ 10.24 million
Nov 2, 5 AM $ 0.165
+0.16%
$ 1.72 million $ 9.83 million
Nov 2, 4 AM $ 0.165
+0.65%
$ 1.72 million $ 9.82 million
Nov 2, 3 AM $ 0.164
-0.66%
$ 1.71 million $ 9.73 million
Nov 2, 2 AM $ 0.165
-0.11%
$ 1.72 million $ 9.79 million
Nov 2, 1 AM $ 0.165
-0.03%
$ 1.72 million $ 9.78 million
Nov 2, 12 AM $ 0.165
-0.70%
$ 1.72 million $ 9.81 million
Nov 1, 11 PM $ 0.166
-0.48%
$ 1.73 million $ 9.88 million
Nov 1, 10 PM $ 0.167
+0.20%
$ 1.73 million $ 9.87 million
Nov 1, 9 PM $ 0.167
-0.70%
$ 1.73 million $ 9.85 million
Nov 1, 8 PM $ 0.168
+0.28%
$ 1.74 million $ 9.93 million
Nov 1, 7 PM $ 0.167
+0.18%
$ 1.74 million $ 9.89 million
Nov 1, 6 PM $ 0.167
+0.39%
$ 1.74 million $ 9.87 million
Nov 1, 5 PM $ 0.167
-1.01%
$ 1.73 million $ 9.83 million
Nov 1, 4 PM $ 0.168
+1.97%
$ 1.75 million $ 9.91 million
Nov 1, 3 PM $ 0.165
-0.14%
$ 1.71 million $ 9.68 million
Nov 1, 2 PM $ 0.165
+1.30%
$ 1.72 million $ 9.7 million
Nov 1, 1 PM $ 0.163
-0.25%
$ 1.69 million $ 9.55 million
Nov 1, 12 PM $ 0.163
+0.40%
$ 1.7 million $ 9.59 million