CARV Historical Data

CARV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 12 PM $ 0.163
+0.40%
$ 1.7 million $ 9.59 million
Nov 1, 11 AM $ 0.163
-1.00%
$ 1.69 million $ 9.52 million
Nov 1, 10 AM $ 0.164
-0.41%
$ 1.71 million $ 9.6 million
Nov 1, 9 AM $ 0.165
+0.45%
$ 1.71 million $ 9.53 million
Nov 1, 8 AM $ 0.164
-0.51%
$ 1.7 million $ 9.52 million
Nov 1, 7 AM $ 0.165
-3.67%
$ 1.71 million $ 9.58 million
Nov 1, 6 AM $ 0.171
+1.68%
$ 1.78 million $ 9.83 million
Nov 1, 5 AM $ 0.168
-0.32%
$ 1.75 million $ 9.68 million
Nov 1, 4 AM $ 0.169
-0.14%
$ 1.75 million $ 9.59 million
Nov 1, 3 AM $ 0.169
+3.19%
$ 1.75 million $ 9.57 million
Nov 1, 2 AM $ 0.164
+0.57%
$ 1.7 million $ 9.26 million
Nov 1, 1 AM $ 0.163
-2.69%
$ 1.69 million $ 9.2 million
Nov 1, 12 AM $ 0.167
+1.45%
$ 1.74 million $ 9.46 million
Oct 31, 11 PM $ 0.165
+0.49%
$ 1.71 million $ 9.24 million
Oct 31, 10 PM $ 0.162
-1.38%
$ 1.68 million $ 9.24 million
Oct 31, 9 PM $ 0.164
+1.29%
$ 1.71 million $ 9.17 million
Oct 31, 8 PM $ 0.162
+0.09%
$ 1.69 million $ 9.01 million
Oct 31, 7 PM $ 0.162
-0.69%
$ 1.69 million $ 9.02 million
Oct 31, 6 PM $ 0.163
+3.50%
$ 1.7 million $ 9.05 million
Oct 31, 5 PM $ 0.158
-0.55%
$ 1.64 million $ 8.71 million
Oct 31, 4 PM $ 0.158
+1.44%
$ 1.65 million $ 8.71 million
Oct 31, 3 PM $ 0.156
+3.18%
$ 1.63 million $ 8.53 million
Oct 31, 2 PM $ 0.151
+0.35%
$ 1.58 million $ 8.25 million
Oct 31, 1 PM $ 0.151
+0.45%
$ 1.57 million $ 8.17 million
Oct 31, 12 PM $ 0.15
-0.60%
$ 1.56 million $ 8.15 million
Oct 31, 11 AM $ 0.151
+0.58%
$ 1.57 million $ 8.17 million
Oct 31, 10 AM $ 0.15
+0.45%
$ 1.56 million $ 8.16 million
Oct 31, 9 AM $ 0.15
-0.43%
$ 1.56 million $ 8.1 million
Oct 31, 8 AM $ 0.15
+0.03%
$ 1.56 million $ 8.11 million
Oct 31, 7 AM $ 0.15
-0.03%
$ 1.56 million $ 8.1 million
Oct 31, 6 AM $ 0.15
-3.07%
$ 1.56 million $ 8.1 million
Oct 31, 5 AM $ 0.155
-2.23%
$ 1.61 million $ 8.31 million
Oct 31, 4 AM $ 0.157
+4.62%
$ 1.64 million $ 8.36 million
Oct 31, 3 AM $ 0.15
+3.75%
$ 1.57 million $ 7.99 million
Oct 31, 2 AM $ 0.145
-0.50%
$ 1.51 million $ 7.66 million
Oct 31, 1 AM $ 0.146
+0.09%
$ 1.52 million $ 7.7 million
Oct 31, 12 AM $ 0.146
+0.08%
$ 1.52 million $ 7.68 million
Oct 30, 11 PM $ 0.146
+0.38%
$ 1.52 million $ 7.67 million
Oct 30, 10 PM $ 0.145
+0.53%
$ 1.51 million $ 7.64 million
Oct 30, 9 PM $ 0.144
+0.28%
$ 1.5 million $ 7.6 million
Oct 30, 8 PM $ 0.144
-0.24%
$ 1.5 million $ 7.57 million
Oct 30, 7 PM $ 0.144
+0.22%
$ 1.5 million $ 7.55 million
Oct 30, 6 PM $ 0.144
-1.32%
$ 1.5 million $ 7.54 million
Oct 30, 5 PM $ 0.146
-0.62%
$ 1.52 million $ 7.6 million
Oct 30, 4 PM $ 0.146
-0.82%
$ 1.53 million $ 7.62 million
Oct 30, 3 PM $ 0.148
-4.49%
$ 1.54 million $ 7.67 million
Oct 30, 2 PM $ 0.155
-3.50%
$ 1.61 million $ 7.99 million
Oct 30, 1 PM $ 0.16
+0.38%
$ 1.67 million $ 8.28 million
Oct 30, 12 PM $ 0.16
-1.44%
$ 1.66 million $ 8.18 million
Oct 30, 11 AM $ 0.162
+2.21%
$ 1.69 million $ 8.26 million