CARV Historical Data

CARV Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.16
-1.44%
$ 1.66 million $ 8.18 million
Oct 30, 11 AM $ 0.162
+2.21%
$ 1.69 million $ 8.26 million
Oct 30, 10 AM $ 0.159
+3.37%
$ 1.65 million $ 8.03 million
Oct 30, 9 AM $ 0.153
-2.92%
$ 1.6 million $ 7.75 million
Oct 30, 9 AM $ 0.153
-2.92%
$ 1.6 million $ 7.75 million
Oct 30, 9 AM $ 0.153
-2.92%
$ 1.6 million $ 7.75 million
Oct 30, 9 AM $ 0.153
-2.92%
$ 1.6 million $ 7.75 million
Oct 30, 8 AM $ 0.158
+0.00%
$ 1.65 million $ 7.95 million
Oct 30, 8 AM $ 0.158
+0.00%
$ 1.65 million $ 7.95 million
Oct 30, 8 AM $ 0.158
+0.00%
$ 1.65 million $ 7.95 million
Oct 30, 8 AM $ 0.158
+0.00%
$ 1.65 million $ 7.95 million
Oct 30, 7 AM $ 0.157
+2.06%
$ 1.64 million $ 7.9 million
Oct 30, 7 AM $ 0.157
+2.06%
$ 1.64 million $ 7.9 million
Oct 30, 7 AM $ 0.157
+2.06%
$ 1.64 million $ 7.9 million
Oct 30, 7 AM $ 0.157
+2.06%
$ 1.64 million $ 7.9 million
Oct 30, 6 AM $ 0.154
+0.36%
$ 1.61 million $ 7.76 million
Oct 30, 6 AM $ 0.154
+0.36%
$ 1.61 million $ 7.76 million
Oct 30, 6 AM $ 0.154
+0.36%
$ 1.61 million $ 7.76 million
Oct 30, 6 AM $ 0.154
+0.36%
$ 1.61 million $ 7.76 million
Oct 30, 5 AM $ 0.154
+1.54%
$ 1.6 million $ 7.71 million
Oct 30, 5 AM $ 0.154
+1.54%
$ 1.6 million $ 7.71 million
Oct 30, 5 AM $ 0.154
+1.54%
$ 1.6 million $ 7.71 million
Oct 30, 5 AM $ 0.154
+1.54%
$ 1.6 million $ 7.71 million
Oct 30, 4 AM $ 0.151
-2.41%
$ 1.58 million $ 7.61 million
Oct 30, 4 AM $ 0.151
-2.41%
$ 1.58 million $ 7.61 million
Oct 30, 4 AM $ 0.151
-2.41%
$ 1.58 million $ 7.61 million
Oct 30, 4 AM $ 0.151
-2.41%
$ 1.58 million $ 7.61 million
Oct 30, 3 AM $ 0.155
-0.81%
$ 1.61 million $ 7.73 million
Oct 30, 3 AM $ 0.155
-0.81%
$ 1.61 million $ 7.73 million
Oct 30, 3 AM $ 0.155
-0.81%
$ 1.61 million $ 7.73 million
Oct 30, 3 AM $ 0.155
-0.81%
$ 1.61 million $ 7.73 million
Oct 30, 2 AM $ 0.156
+0.44%
$ 1.62 million $ 7.76 million
Oct 30, 2 AM $ 0.156
+0.44%
$ 1.62 million $ 7.76 million
Oct 30, 2 AM $ 0.156
+0.44%
$ 1.62 million $ 7.76 million
Oct 30, 2 AM $ 0.156
+0.44%
$ 1.62 million $ 7.76 million
Oct 30, 1 AM $ 0.155
-0.54%
$ 1.61 million $ 7.74 million
Oct 30, 1 AM $ 0.155
-0.54%
$ 1.61 million $ 7.74 million
Oct 30, 1 AM $ 0.155
-0.54%
$ 1.61 million $ 7.74 million
Oct 30, 1 AM $ 0.155
-0.54%
$ 1.61 million $ 7.74 million
Oct 30, 12 AM $ 0.156
+0.70%
$ 1.62 million $ 7.74 million
Oct 30, 12 AM $ 0.156
+0.70%
$ 1.62 million $ 7.74 million
Oct 30, 12 AM $ 0.156
+0.70%
$ 1.62 million $ 7.74 million
Oct 30, 12 AM $ 0.156
+0.70%
$ 1.62 million $ 7.74 million
Oct 29, 11 PM $ 0.155
-1.47%
$ 1.6 million $ 7.68 million
Oct 29, 11 PM $ 0.155
-1.47%
$ 1.6 million $ 7.68 million
Oct 29, 11 PM $ 0.155
-1.47%
$ 1.6 million $ 7.68 million
Oct 29, 11 PM $ 0.155
-1.47%
$ 1.6 million $ 7.68 million
Oct 29, 10 PM $ 0.157
+0.52%
$ 1.63 million $ 7.79 million
Oct 29, 10 PM $ 0.157
+0.52%
$ 1.63 million $ 7.79 million
Oct 29, 10 PM $ 0.157
+0.52%
$ 1.63 million $ 7.79 million