CARV Historical Data

CARV Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.117
-1.40%
$ 1.16 million $ 104,963
Dec 31, 11 PM $ 0.118
+0.76%
$ 1.17 million $ 102,319
Dec 31, 10 PM $ 0.118
+0.40%
$ 1.16 million $ 100,000
Dec 31, 9 PM $ 0.117
+0.20%
$ 1.16 million $ 96,847
Dec 31, 8 PM $ 0.117
+0.08%
$ 1.16 million $ 93,937
Dec 31, 7 PM $ 0.117
+1.09%
$ 1.16 million $ 88,625
Dec 31, 6 PM $ 0.116
-1.50%
$ 1.14 million $ 82,254
Dec 31, 5 PM $ 0.117
-0.77%
$ 1.16 million $ 81,000
Dec 31, 4 PM $ 0.118
-1.11%
$ 1.17 million $ 80,514
Dec 31, 3 PM $ 0.12
-0.51%
$ 1.18 million $ 75,130
Dec 31, 2 PM $ 0.12
+0.15%
$ 1.19 million $ 72,697
Dec 31, 1 PM $ 0.12
+0.25%
$ 1.19 million $ 70,335
Dec 31, 12 PM $ 0.12
-0.21%
$ 1.19 million $ 70,729
Dec 31, 11 AM $ 0.12
+0.51%
$ 1.19 million $ 70,851
Dec 31, 10 AM $ 0.12
-0.49%
$ 1.19 million $ 69,335
Dec 31, 9 AM $ 0.12
+0.53%
$ 1.19 million $ 70,054
Dec 31, 8 AM $ 0.12
-0.46%
$ 1.19 million $ 2.99 million
Dec 31, 7 AM $ 0.12
-0.07%
$ 1.19 million $ 2.99 million
Dec 31, 6 AM $ 0.12
-0.07%
$ 1.19 million $ 2.99 million
Dec 31, 5 AM $ 0.121
-0.53%
$ 1.19 million $ 3 million
Dec 31, 4 AM $ 0.121
+0.98%
$ 1.2 million $ 3.02 million
Dec 31, 3 AM $ 0.12
-0.08%
$ 1.19 million $ 2.98 million
Dec 31, 2 AM $ 0.12
-0.32%
$ 1.19 million $ 2.98 million
Dec 31, 1 AM $ 0.121
-0.18%
$ 1.19 million $ 2.99 million
Dec 31, 12 AM $ 0.121
-0.06%
$ 1.2 million $ 3 million
Dec 30, 11 PM $ 0.121
+0.24%
$ 1.2 million $ 3 million
Dec 30, 10 PM $ 0.12
+0.26%
$ 1.19 million $ 2.99 million
Dec 30, 9 PM $ 0.12
+0.05%
$ 1.19 million $ 2.98 million
Dec 30, 8 PM $ 0.12
-0.16%
$ 1.19 million $ 2.98 million
Dec 30, 7 PM $ 0.12
+0.24%
$ 1.19 million $ 2.98 million
Dec 30, 6 PM $ 0.12
+0.18%
$ 1.19 million $ 2.97 million
Dec 30, 5 PM $ 0.12
-0.23%
$ 1.19 million $ 2.97 million
Dec 30, 4 PM $ 0.12
-0.43%
$ 1.19 million $ 2.97 million
Dec 30, 3 PM $ 0.121
+0.30%
$ 1.19 million $ 2.98 million
Dec 30, 2 PM $ 0.121
+0.06%
$ 1.19 million $ 2.98 million
Dec 30, 1 PM $ 0.12
+0.31%
$ 1.19 million $ 2.98 million
Dec 30, 12 PM $ 0.12
-0.46%
$ 1.19 million $ 2.96 million
Dec 30, 11 AM $ 0.121
+0.15%
$ 1.2 million $ 2.98 million
Dec 30, 10 AM $ 0.121
+1.57%
$ 1.2 million $ 2.97 million
Dec 30, 9 AM $ 0.119
-0.04%
$ 1.18 million $ 2.92 million
Dec 30, 8 AM $ 0.119
-0.23%
$ 1.18 million $ 2.92 million
Dec 30, 7 AM $ 0.119
-0.26%
$ 1.18 million $ 2.92 million
Dec 30, 6 AM $ 0.12
-0.07%
$ 1.18 million $ 2.94 million
Dec 30, 5 AM $ 0.12
+0.46%
$ 1.18 million $ 2.94 million
Dec 30, 4 AM $ 0.119
+0.26%
$ 1.18 million $ 2.92 million
Dec 30, 3 AM $ 0.119
+0.69%
$ 1.17 million $ 2.91 million
Dec 30, 2 AM $ 0.118
-1.03%
$ 1.17 million $ 2.88 million
Dec 30, 1 AM $ 0.119
-2.43%
$ 1.18 million $ 2.91 million
Dec 30, 12 AM $ 0.122
-1.90%
$ 1.21 million $ 2.93 million
Dec 29, 11 PM $ 0.124
-0.13%
$ 1.23 million $ 2.98 million