CARV Historical Data

CARV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.156
+1.33%
$ 1.62 million $ 7.63 million
Oct 29, 10 AM $ 0.156
+1.33%
$ 1.62 million $ 7.63 million
Oct 29, 10 AM $ 0.156
+1.33%
$ 1.62 million $ 7.63 million
Oct 29, 10 AM $ 0.156
+1.33%
$ 1.62 million $ 7.63 million
Oct 29, 9 AM $ 0.154
-0.13%
$ 1.6 million $ 7.51 million
Oct 29, 9 AM $ 0.154
-0.13%
$ 1.6 million $ 7.51 million
Oct 29, 9 AM $ 0.154
-0.13%
$ 1.6 million $ 7.51 million
Oct 29, 9 AM $ 0.154
-0.13%
$ 1.6 million $ 7.51 million
Oct 29, 8 AM $ 0.154
-0.27%
$ 1.6 million $ 7.51 million
Oct 29, 8 AM $ 0.154
-0.27%
$ 1.6 million $ 7.51 million
Oct 29, 8 AM $ 0.154
-0.27%
$ 1.6 million $ 7.51 million
Oct 29, 8 AM $ 0.154
-0.27%
$ 1.6 million $ 7.51 million
Oct 29, 7 AM $ 0.155
-0.62%
$ 1.6 million $ 7.53 million
Oct 29, 7 AM $ 0.155
-0.62%
$ 1.6 million $ 7.53 million
Oct 29, 7 AM $ 0.155
-0.62%
$ 1.6 million $ 7.53 million
Oct 29, 7 AM $ 0.155
-0.62%
$ 1.6 million $ 7.53 million
Oct 29, 6 AM $ 0.156
+0.63%
$ 1.61 million $ 7.55 million
Oct 29, 6 AM $ 0.156
+0.63%
$ 1.61 million $ 7.55 million
Oct 29, 6 AM $ 0.156
+0.63%
$ 1.61 million $ 7.55 million
Oct 29, 6 AM $ 0.156
+0.63%
$ 1.61 million $ 7.55 million
Oct 29, 5 AM $ 0.155
-0.44%
$ 1.6 million $ 7.53 million
Oct 29, 5 AM $ 0.155
-0.44%
$ 1.6 million $ 7.53 million
Oct 29, 5 AM $ 0.155
-0.44%
$ 1.6 million $ 7.53 million
Oct 29, 5 AM $ 0.155
-0.44%
$ 1.6 million $ 7.53 million
Oct 29, 4 AM $ 0.155
+0.58%
$ 1.61 million $ 7.54 million
Oct 29, 4 AM $ 0.155
+0.58%
$ 1.61 million $ 7.54 million
Oct 29, 4 AM $ 0.155
+0.58%
$ 1.61 million $ 7.54 million
Oct 29, 4 AM $ 0.155
+0.58%
$ 1.61 million $ 7.54 million
Oct 29, 3 AM $ 0.154
-1.07%
$ 1.6 million $ 7.5 million
Oct 29, 3 AM $ 0.154
-1.07%
$ 1.6 million $ 7.5 million
Oct 29, 3 AM $ 0.154
-1.07%
$ 1.6 million $ 7.5 million
Oct 29, 3 AM $ 0.154
-1.07%
$ 1.6 million $ 7.5 million
Oct 29, 2 AM $ 0.156
+1.35%
$ 1.62 million $ 7.59 million
Oct 29, 1 AM $ 0.154
+0.59%
$ 1.6 million $ 7.47 million
Oct 29, 12 AM $ 0.153
-0.05%
$ 1.59 million $ 7.41 million
Oct 28, 11 PM $ 0.153
-0.47%
$ 1.59 million $ 7.41 million
Oct 28, 10 PM $ 0.154
+1.68%
$ 1.6 million $ 7.45 million
Oct 28, 9 PM $ 0.152
-0.34%
$ 1.57 million $ 7.34 million
Oct 28, 8 PM $ 0.152
-1.72%
$ 1.58 million $ 7.34 million
Oct 28, 7 PM $ 0.155
-2.44%
$ 1.61 million $ 7.43 million
Oct 28, 6 PM $ 0.159
+0.08%
$ 1.65 million $ 7.59 million
Oct 28, 5 PM $ 0.159
+0.17%
$ 1.65 million $ 7.58 million
Oct 28, 4 PM $ 0.159
+0.24%
$ 1.64 million $ 7.57 million
Oct 28, 3 PM $ 0.158
-0.51%
$ 1.64 million $ 7.55 million
Oct 28, 2 PM $ 0.159
-0.44%
$ 1.65 million $ 7.57 million
Oct 28, 1 PM $ 0.16
+0.76%
$ 1.65 million $ 7.6 million
Oct 28, 12 PM $ 0.158
-0.43%
$ 1.64 million $ 7.51 million
Oct 28, 11 AM $ 0.159
-0.42%
$ 1.65 million $ 7.55 million
Oct 28, 10 AM $ 0.16
+0.97%
$ 1.65 million $ 7.56 million
Oct 28, 9 AM $ 0.158
-0.20%
$ 1.64 million $ 7.5 million