CARV Historical Data

CARV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 PM $ 0.163
-0.43%
$ 1.69 million $ 7.64 million
Oct 27, 5 PM $ 0.164
+0.40%
$ 1.7 million $ 7.65 million
Oct 27, 4 PM $ 0.163
+0.11%
$ 1.69 million $ 7.62 million
Oct 27, 3 PM $ 0.163
+1.46%
$ 1.69 million $ 7.61 million
Oct 27, 2 PM $ 0.161
-1.61%
$ 1.67 million $ 7.48 million
Oct 27, 1 PM $ 0.163
+0.52%
$ 1.69 million $ 7.59 million
Oct 27, 12 PM $ 0.162
-0.29%
$ 1.68 million $ 7.52 million
Oct 27, 11 AM $ 0.163
-0.09%
$ 1.69 million $ 7.53 million
Oct 27, 10 AM $ 0.163
-0.37%
$ 1.69 million $ 7.5 million
Oct 27, 9 AM $ 0.163
-1.49%
$ 1.69 million $ 7.51 million
Oct 27, 8 AM $ 0.166
-2.62%
$ 1.72 million $ 7.62 million
Oct 27, 7 AM $ 0.17
-0.38%
$ 1.76 million $ 7.78 million
Oct 27, 6 AM $ 0.171
-1.24%
$ 1.77 million $ 7.75 million
Oct 27, 5 AM $ 0.173
+1.32%
$ 1.79 million $ 7.78 million
Oct 27, 4 AM $ 0.171
+1.20%
$ 1.77 million $ 7.62 million
Oct 27, 3 AM $ 0.169
-0.25%
$ 1.75 million $ 7.48 million
Oct 27, 2 AM $ 0.169
-1.35%
$ 1.76 million $ 7.53 million
Oct 27, 1 AM $ 0.172
+3.57%
$ 1.78 million $ 7.49 million
Oct 27, 12 AM $ 0.166
-1.85%
$ 1.72 million $ 7.21 million
Oct 26, 11 PM $ 0.169
-0.19%
$ 1.75 million $ 7.31 million
Oct 26, 10 PM $ 0.169
-0.83%
$ 1.75 million $ 7.31 million
Oct 26, 9 PM $ 0.171
+0.25%
$ 1.77 million $ 7.29 million
Oct 26, 8 PM $ 0.17
+4.30%
$ 1.76 million $ 7.15 million
Oct 26, 7 PM $ 0.163
+0.65%
$ 1.69 million $ 6.71 million
Oct 26, 6 PM $ 0.162
+0.28%
$ 1.68 million $ 6.71 million
Oct 26, 5 PM $ 0.162
-0.13%
$ 1.68 million $ 6.69 million
Oct 26, 4 PM $ 0.162
-0.34%
$ 1.68 million $ 6.7 million
Oct 26, 3 PM $ 0.163
-0.03%
$ 1.69 million $ 6.73 million
Oct 26, 2 PM $ 0.163
+0.09%
$ 1.69 million $ 6.72 million
Oct 26, 1 PM $ 0.163
+0.93%
$ 1.69 million $ 6.72 million
Oct 26, 12 PM $ 0.161
-1.03%
$ 1.67 million $ 6.64 million
Oct 26, 11 AM $ 0.163
-0.58%
$ 1.69 million $ 6.71 million
Oct 26, 10 AM $ 0.164
+1.43%
$ 1.7 million $ 6.71 million
Oct 26, 9 AM $ 0.161
+0.71%
$ 1.67 million $ 6.6 million
Oct 26, 8 AM $ 0.16
-0.42%
$ 1.66 million $ 6.53 million
Oct 26, 7 AM $ 0.161
-0.69%
$ 1.67 million $ 6.53 million
Oct 26, 6 AM $ 0.162
-1.16%
$ 1.68 million $ 6.6 million
Oct 26, 5 AM $ 0.164
-1.16%
$ 1.69 million $ 6.62 million
Oct 26, 4 AM $ 0.165
+1.17%
$ 1.71 million $ 6.66 million
Oct 26, 3 AM $ 0.163
-2.31%
$ 1.69 million $ 6.57 million
Oct 26, 2 AM $ 0.167
+0.86%
$ 1.73 million $ 6.68 million
Oct 26, 1 AM $ 0.166
+6.87%
$ 1.72 million $ 6.57 million
Oct 26, 12 AM $ 0.155
-0.27%
$ 1.61 million $ 6.09 million
Oct 25, 11 PM $ 0.156
+0.14%
$ 1.61 million $ 6.08 million
Oct 25, 10 PM $ 0.156
-0.57%
$ 1.61 million $ 6.08 million
Oct 25, 9 PM $ 0.156
-0.46%
$ 1.62 million $ 6.11 million
Oct 25, 8 PM $ 0.157
+0.47%
$ 1.63 million $ 6.17 million
Oct 25, 7 PM $ 0.156
+0.24%
$ 1.62 million $ 6.1 million
Oct 25, 6 PM $ 0.156
+0.43%
$ 1.62 million $ 6.09 million
Oct 25, 5 PM $ 0.155
-0.05%
$ 1.61 million $ 6.05 million