CARV Historical Data

CARV Page 85
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.129
+0.78%
$ 1.28 million $ 2.99 million
Dec 27, 10 PM $ 0.128
-0.26%
$ 1.27 million $ 2.97 million
Dec 27, 9 PM $ 0.129
+0.39%
$ 1.28 million $ 2.97 million
Dec 27, 8 PM $ 0.128
+1.01%
$ 1.27 million $ 2.96 million
Dec 27, 7 PM $ 0.127
-0.19%
$ 1.25 million $ 2.89 million
Dec 27, 6 PM $ 0.127
-0.23%
$ 1.26 million $ 2.89 million
Dec 27, 5 PM $ 0.127
+0.08%
$ 1.26 million $ 2.9 million
Dec 27, 4 PM $ 0.127
+0.68%
$ 1.26 million $ 2.9 million
Dec 27, 3 PM $ 0.126
+0.16%
$ 1.25 million $ 2.87 million
Dec 27, 2 PM $ 0.126
+0.55%
$ 1.25 million $ 2.89 million
Dec 27, 1 PM $ 0.126
-0.97%
$ 1.24 million $ 2.89 million
Dec 27, 12 PM $ 0.127
-0.60%
$ 1.26 million $ 2.96 million
Dec 27, 11 AM $ 0.128
+0.49%
$ 1.26 million $ 2.96 million
Dec 27, 10 AM $ 0.127
-1.65%
$ 1.26 million $ 2.93 million
Dec 27, 9 AM $ 0.129
-0.70%
$ 1.28 million $ 2.97 million
Dec 27, 8 AM $ 0.13
+0.02%
$ 1.29 million $ 2.98 million
Dec 27, 7 AM $ 0.13
+0.86%
$ 1.29 million $ 2.98 million
Dec 27, 6 AM $ 0.129
+0.15%
$ 1.28 million $ 2.95 million
Dec 27, 5 AM $ 0.129
-1.17%
$ 1.28 million $ 2.95 million
Dec 27, 4 AM $ 0.131
-0.44%
$ 1.29 million $ 2.97 million
Dec 27, 3 AM $ 0.131
-0.37%
$ 1.3 million $ 2.99 million
Dec 27, 2 AM $ 0.131
+1.15%
$ 1.3 million $ 2.99 million
Dec 27, 1 AM $ 0.13
+0.32%
$ 1.29 million $ 2.96 million
Dec 27, 12 AM $ 0.13
-1.51%
$ 1.28 million $ 2.94 million
Dec 26, 11 PM $ 0.132
+0.44%
$ 1.3 million $ 2.97 million
Dec 26, 10 PM $ 0.131
-0.62%
$ 1.3 million $ 2.95 million
Dec 26, 9 PM $ 0.132
+0.38%
$ 1.31 million $ 2.97 million
Dec 26, 8 PM $ 0.132
+1.24%
$ 1.3 million $ 2.96 million
Dec 26, 7 PM $ 0.13
-1.15%
$ 1.29 million $ 2.92 million
Dec 26, 6 PM $ 0.132
-0.67%
$ 1.3 million $ 2.94 million
Dec 26, 5 PM $ 0.132
+0.96%
$ 1.31 million $ 2.96 million
Dec 26, 4 PM $ 0.131
-0.58%
$ 1.3 million $ 2.92 million
Dec 26, 3 PM $ 0.132
-1.28%
$ 1.31 million $ 2.92 million
Dec 26, 2 PM $ 0.134
-4.52%
$ 1.32 million $ 2.92 million
Dec 26, 1 PM $ 0.14
-6.68%
$ 1.39 million $ 3.01 million
Dec 26, 12 PM $ 0.15
+0.06%
$ 1.49 million $ 3.18 million
Dec 26, 11 AM $ 0.15
+0.38%
$ 1.49 million $ 3.18 million
Dec 26, 10 AM $ 0.15
-0.53%
$ 1.48 million $ 3.16 million
Dec 26, 9 AM $ 0.15
+0.17%
$ 1.49 million $ 3.17 million
Dec 26, 8 AM $ 0.15
-0.08%
$ 1.49 million $ 3.17 million
Dec 26, 7 AM $ 0.15
-0.52%
$ 1.49 million $ 3.18 million
Dec 26, 6 AM $ 0.151
-0.61%
$ 1.5 million $ 3.19 million
Dec 26, 5 AM $ 0.152
+0.15%
$ 1.51 million $ 3.21 million
Dec 26, 4 AM $ 0.152
-1.12%
$ 1.5 million $ 3.2 million
Dec 26, 3 AM $ 0.154
-0.46%
$ 1.52 million $ 3.22 million
Dec 26, 2 AM $ 0.155
+2.32%
$ 1.53 million $ 3.22 million
Dec 26, 1 AM $ 0.152
+0.45%
$ 1.5 million $ 3.16 million
Dec 26, 12 AM $ 0.151
-0.70%
$ 1.49 million $ 3.15 million
Dec 25, 11 PM $ 0.152
-0.37%
$ 1.5 million $ 3.17 million
Dec 25, 10 PM $ 0.152
-0.58%
$ 1.51 million $ 3.17 million