CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.286
+5.62%
$ 2.92 million $ 59.51 million
Jul 10, 2025 $ 0.256
-1.23%
$ 3 million $ 83.8 million
Jul 9, 2025 $ 0.259
+1.10%
$ 3.06 million $ 147.78 million
Jul 8, 2025 $ 0.26
+0.85%
$ 3.11 million $ 107.42 million
Jul 7, 2025 $ 0.257
-3.18%
$ 3.33 million $ 231.9 million
Jul 6, 2025 $ 0.266
-9.41%
$ 3.18 million $ 174.3 million
Jul 5, 2025 $ 0.294
+3.50%
$ 3.19 million $ 205.23 million
Jul 4, 2025 $ 0.265
+7.96%
$ 3.15 million $ 146.07 million
Jul 3, 2025 $ 0.247
+1.56%
$ 2.94 million $ 227.48 million
Jul 2, 2025 $ 0.243
+2.86%
$ 3.1 million $ 15.99 million
Jul 1, 2025 $ 0.238
-4.75%
$ 2.93 million $ 219.79 million
Jun 30, 2025 $ 0.25
+2.74%
$ 2.59 million $ 283.91 million
Jun 29, 2025 $ 0.243
+3.15%
$ 2.52 million $ 287.21 million
Jun 28, 2025 $ 0.236
+3.00%
$ 2.4 million $ 12.32 million
Jun 27, 2025 $ 0.228
+0.98%
$ 2.23 million $ 1.67 million
Jun 26, 2025 $ 0.226
-2.72%
$ 2.21 million $ 1.1 million
Jun 25, 2025 $ 0.233
-0.78%
$ 2.27 million $ 1.1 million
Download