Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2025 $0.294
-6.47%
$3 million $1.29 million
Aug 24, 2025 $0.314
-4.43%
$3.23 million $801,536
Aug 23, 2025 $0.327
-0.82%
$3.38 million $726,175
Aug 22, 2025 $0.329
+3.68%
$3.38 million $1.14 million
Aug 21, 2025 $0.32
-4.19%
$3.26 million $728,883
Aug 20, 2025 $0.332
+0.28%
$3.53 million $1.52 million
Aug 19, 2025 $0.337
+2.74%
$3.49 million $2.17 million
Aug 18, 2025 $0.331
+4.22%
$3.61 million $1.69 million
Aug 17, 2025 $0.317
-0.45%
$3.46 million $697,013
Aug 16, 2025 $0.319
+5.77%
$3.48 million $1.23 million
Aug 15, 2025 $0.303
+4.19%
$11.41 million $1.41 million
Aug 14, 2025 $0.292
-8.72%
$11.02 million $2.15 million
Aug 13, 2025 $0.321
+3.16%
$12.02 million $23.04 million
Aug 12, 2025 $0.311
+1.59%
$11.65 million $1.24 million
Aug 11, 2025 $0.307
-4.78%
$11.5 million $2.47 million
Aug 10, 2025 $0.325
+2.67%
$12.19 million $2.13 million
Aug 9, 2025 $0.32
+4.55%
$11.97 million $1.83 million
Aug 8, 2025 $0.305
+0.08%
$11.37 million $6.17 million
Aug 7, 2025 $0.305
+13.38%
$11.33 million $20.72 million
Aug 6, 2025 $0.269
-0.79%
$9.99 million $19.56 million
Aug 5, 2025 $0.271
-3.90%
$10.04 million $23.83 million
Aug 4, 2025 $0.282
+3.40%
$10.43 million $17.04 million
Aug 3, 2025 $0.273
+2.82%
$10.07 million $23.57 million
Aug 2, 2025 $0.266
-3.27%
$9.75 million $7.79 million
Aug 1, 2025 $0.273
-7.06%
$10.12 million $15.43 million
Jul 31, 2025 $0.296
-2.90%
$10.78 million $14.11 million
Jul 30, 2025 $0.303
-2.01%
$11.05 million $12.92 million
Jul 29, 2025 $0.31
-1.60%
$11.29 million $11.51 million
Jul 28, 2025 $0.317
-0.07%
$11.55 million $7.8 million
Jul 27, 2025 $0.316
+2.10%
$9.61 million $29.27 million
Jul 26, 2025 $0.309
+1.68%
$2.97 million $27.8 million
Jul 25, 2025 $0.303
+3.95%
$2.9 million $11.77 million
Jul 24, 2025 $0.244
-19.67%
$2.4 million $41.37 million
Jul 23, 2025 $0.306
-7.96%
$3 million $15 million
Jul 22, 2025 $0.333
+1.70%
$3.3 million $19.16 million
Jul 21, 2025 $0.325
+9.52%
$3.27 million $18.12 million
Jul 20, 2025 $0.296
+3.14%
$2.98 million $94.19 million
Jul 19, 2025 $0.288
+0.87%
$2.9 million $46.04 million
Jul 18, 2025 $0.285
-2.17%
$2.86 million $27.58 million
Jul 17, 2025 $0.291
+0.29%
$2.91 million $51.71 million
Jul 16, 2025 $0.287
+0.88%
$2.86 million $21.59 million
Jul 15, 2025 $0.284
-0.45%
$2.81 million $121.83 million
Jul 14, 2025 $0.281
-2.74%
$2.78 million $20.07 million
Jul 13, 2025 $0.287
-0.25%
$2.88 million $28.59 million
Jul 12, 2025 $0.285
-0.78%
$2.87 million $28.38 million
Jul 11, 2025 $0.286
+5.62%
$2.92 million $59.51 million
Jul 10, 2025 $0.256
-1.23%
$3 million $83.8 million
Jul 9, 2025 $0.259
+1.10%
$3.06 million $147.78 million
Jul 8, 2025 $0.26
+0.85%
$3.11 million $107.42 million
Jul 7, 2025 $0.257
-3.18%
$3.33 million $231.9 million