CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.0267
-0.12%
$ 187,015 $ 26,473
Jul 29, 2 PM $ 0.0267
-1.17%
$ 187,318 $ 27,462
Jul 29, 1 PM $ 0.027
+0.58%
$ 189,235 $ 28,035
Jul 29, 12 PM $ 0.0269
-0.64%
$ 188,671 $ 29,775
Jul 29, 11 AM $ 0.0271
+0.00%
$ 190,010 $ 30,012
Jul 29, 10 AM $ 0.0271
-0.37%
$ 189,905 $ 30,081
Jul 29, 9 AM $ 0.0272
+0.39%
$ 190,495 $ 30,066
Jul 29, 8 AM $ 0.0271
-0.80%
$ 189,656 $ 30,055
Jul 29, 7 AM $ 0.0273
-0.35%
$ 191,226 $ 29,958
Jul 29, 6 AM $ 0.0274
+0.30%
$ 191,827 $ 31,060
Jul 29, 5 AM $ 0.0273
+1.05%
$ 191,352 $ 30,329
Jul 29, 4 AM $ 0.027
+0.46%
$ 189,557 $ 30,089
Jul 29, 3 AM $ 0.027
-2.95%
$ 189,002 $ 26,705
Jul 29, 2 AM $ 0.0278
-1.06%
$ 194,676 $ 22,118
Jul 29, 1 AM $ 0.0281
-1.54%
$ 196,675 $ 21,475
Jul 29, 12 AM $ 0.0285
+0.32%
$ 199,846 $ 22,860
Jul 28, 11 PM $ 0.0284
+0.06%
$ 199,092 $ 23,434
Jul 28, 10 PM $ 0.0284
-0.27%
$ 199,100 $ 25,411
Jul 28, 9 PM $ 0.0285
-0.42%
$ 199,681 $ 31,561
Jul 28, 8 PM $ 0.0286
-0.30%
$ 200,328 $ 30,970
Jul 28, 7 PM $ 0.0286
+0.26%
$ 200,820 $ 31,119
Jul 28, 6 PM $ 0.0286
+0.48%
$ 200,229 $ 31,803
Jul 28, 5 PM $ 0.0284
-0.69%
$ 199,181 $ 31,881
Jul 28, 4 PM $ 0.0286
+0.23%
$ 200,574 $ 32,690
Jul 28, 3 PM $ 0.0286
+0.95%
$ 200,254 $ 35,447
Jul 28, 2 PM $ 0.0283
+1.12%
$ 198,501 $ 35,857
Jul 28, 1 PM $ 0.028
-1.35%
$ 196,237 $ 39,214
Jul 28, 12 PM $ 0.0284
+0.41%
$ 198,993 $ 38,085
Jul 28, 11 AM $ 0.0282
+0.15%
$ 198,062 $ 37,647
Jul 28, 10 AM $ 0.0282
+0.37%
$ 197,964 $ 37,794
Jul 28, 9 AM $ 0.0282
-0.23%
$ 197,401 $ 37,362
Jul 28, 8 AM $ 0.0282
+0.28%
$ 198,065 $ 37,639
Jul 28, 7 AM $ 0.0282
-0.19%
$ 197,732 $ 37,892
Jul 28, 6 AM $ 0.0283
+0.44%
$ 198,511 $ 37,536
Jul 28, 5 AM $ 0.0282
+0.14%
$ 197,767 $ 37,804
Jul 28, 4 AM $ 0.0281
-0.75%
$ 197,336 $ 37,754
Jul 28, 3 AM $ 0.0284
-0.32%
$ 199,024 $ 38,047
Jul 28, 2 AM $ 0.0285
+0.28%
$ 199,580 $ 39,826
Jul 28, 1 AM $ 0.0284
-1.23%
$ 199,128 $ 39,586
Jul 28, 12 AM $ 0.0287
+0.15%
$ 201,465 $ 38,351
Jul 27, 11 PM $ 0.0287
+0.28%
$ 201,291 $ 38,252
Jul 27, 10 PM $ 0.0286
-2.66%
$ 200,756 $ 35,376
Jul 27, 9 PM $ 0.0294
-1.04%
$ 206,350 $ 31,900
Jul 27, 8 PM $ 0.0297
+0.14%
$ 208,380 $ 32,097
Jul 27, 7 PM $ 0.0297
+0.01%
$ 208,204 $ 32,064
Jul 27, 6 PM $ 0.0297
-0.30%
$ 207,966 $ 31,283
Jul 27, 5 PM $ 0.0297
+0.34%
$ 208,440 $ 30,657
Jul 27, 4 PM $ 0.0296
+0.05%
$ 207,555 $ 29,518
Jul 27, 3 PM $ 0.0296
-1.02%
$ 207,729 $ 27,582
Jul 27, 2 PM $ 0.03
-1.98%
$ 210,008 $ 25,746