CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.05
+0.55%
$ 497,980 $ 43,543
May 29, 9 PM $ 0.0498
-0.48%
$ 495,636 $ 44,458
May 29, 8 PM $ 0.05
+0.39%
$ 498,270 $ 43,270
May 29, 7 PM $ 0.0499
+0.10%
$ 496,781 $ 42,636
May 29, 6 PM $ 0.0498
-0.87%
$ 495,913 $ 42,330
May 29, 5 PM $ 0.0503
-0.31%
$ 500,711 $ 41,436
May 29, 4 PM $ 0.0504
+0.26%
$ 502,416 $ 39,613
May 29, 3 PM $ 0.0502
+1.65%
$ 500,021 $ 27,473
May 29, 2 PM $ 0.0494
+0.28%
$ 491,600 $ 23,365
May 29, 1 PM $ 0.0493
+0.11%
$ 490,612 $ 21,614
May 29, 12 PM $ 0.0492
-0.48%
$ 490,347 $ 20,762
May 29, 11 AM $ 0.0494
-0.14%
$ 492,415 $ 20,847
May 29, 10 AM $ 0.0494
-0.21%
$ 491,746 $ 20,143
May 29, 9 AM $ 0.0495
+0.48%
$ 492,525 $ 20,458
May 29, 8 AM $ 0.0492
-0.36%
$ 489,895 $ 21,164
May 29, 7 AM $ 0.0493
-0.31%
$ 491,347 $ 21,124
May 29, 6 AM $ 0.0495
+0.43%
$ 492,752 $ 21,334
May 29, 5 AM $ 0.0493
+0.07%
$ 490,934 $ 21,091
May 29, 4 AM $ 0.0492
+0.23%
$ 490,302 $ 21,118
May 29, 3 AM $ 0.0491
+0.03%
$ 489,021 $ 24,226
May 29, 2 AM $ 0.0491
-0.53%
$ 489,212 $ 25,962
May 29, 1 AM $ 0.0494
-0.43%
$ 492,125 $ 28,739
May 29, 12 AM $ 0.0497
+0.85%
$ 494,556 $ 34,540
May 28, 11 PM $ 0.0492
+0.00%
$ 490,388 $ 45,905
May 28, 10 PM $ 0.0492
-0.43%
$ 490,064 $ 45,901
May 28, 9 PM $ 0.0495
+0.09%
$ 492,537 $ 51,505
May 28, 8 PM $ 0.0494
+0.03%
$ 491,713 $ 59,255
May 28, 7 PM $ 0.0494
-0.45%
$ 491,963 $ 59,764
May 28, 6 PM $ 0.0497
+0.38%
$ 494,641 $ 61,118
May 28, 5 PM $ 0.0495
+0.06%
$ 493,068 $ 63,611
May 28, 4 PM $ 0.0495
+1.38%
$ 492,864 $ 66,755
May 28, 3 PM $ 0.0488
+0.15%
$ 486,480 $ 67,118
May 28, 2 PM $ 0.0487
+0.11%
$ 485,351 $ 65,264
May 28, 1 PM $ 0.0487
-0.56%
$ 485,437 $ 66,458
May 28, 12 PM $ 0.049
+0.54%
$ 487,827 $ 71,140
May 28, 11 AM $ 0.0488
-0.08%
$ 485,633 $ 72,858
May 28, 10 AM $ 0.0489
-0.79%
$ 487,016 $ 74,167
May 28, 9 AM $ 0.0494
+1.21%
$ 491,527 $ 76,024
May 28, 8 AM $ 0.0487
-0.49%
$ 485,226 $ 75,091
May 28, 7 AM $ 0.049
+0.46%
$ 488,010 $ 76,797
May 28, 6 AM $ 0.0488
+1.01%
$ 485,673 $ 77,181
May 28, 5 AM $ 0.0483
-0.46%
$ 480,818 $ 78,424
May 28, 4 AM $ 0.0485
-0.34%
$ 483,029 $ 79,045
May 28, 3 AM $ 0.0487
-2.59%
$ 484,770 $ 80,422
May 28, 2 AM $ 0.05
-0.11%
$ 498,000 $ 82,518
May 28, 1 AM $ 0.05
-1.09%
$ 498,359 $ 82,507
May 28, 12 AM $ 0.0506
+0.21%
$ 503,772 $ 79,064
May 27, 11 PM $ 0.0506
+0.19%
$ 504,010 $ 73,548
May 27, 10 PM $ 0.0506
-0.36%
$ 503,553 $ 68,939
May 27, 9 PM $ 0.0507
-2.28%
$ 504,955 $ 64,398