Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:59 PM $0.0419
+0.00%
$27.79 million $58,143
8:58 PM $0.042
+0.00%
$27.79 million $58,099
8:57 PM $0.0419
+0.00%
$27.79 million $58,136
8:49 PM $0.042
+0.07%
$27.81 million $58,191
8:46 PM $0.0419
+0.00%
$27.81 million $58,152
8:42 PM $0.0419
+0.00%
$27.79 million $58,184
8:39 PM $0.0419
+0.00%
$27.78 million $58,211
8:35 PM $0.0419
+0.00%
$27.78 million $58,293
8:33 PM $0.0419
+0.00%
$27.79 million $58,318
8:32 PM $0.0419
-0.09%
$27.79 million $58,282
8:31 PM $0.042
+0.00%
$27.79 million $58,313
8:27 PM $0.042
+0.00%
$27.83 million $58,239
8:26 PM $0.042
+0.10%
$27.83 million $58,222
8:25 PM $0.0419
+0.00%
$27.83 million $58,215
8:20 PM $0.0419
+0.00%
$27.75 million $58,255
8:19 PM $0.0419
+0.00%
$27.75 million $58,222
8:17 PM $0.0419
+0.08%
$27.75 million $58,186
8:13 PM $0.0418
+0.00%
$27.71 million $58,113
8:10 PM $0.0418
+0.00%
$27.71 million $58,091
8:09 PM $0.0418
+0.00%
$27.72 million $58,088
8:07 PM $0.0418
+0.02%
$27.72 million $58,097
8:06 PM $0.0418
+0.11%
$27.72 million $57,975
8:05 PM $0.0417
+0.00%
$27.72 million $57,935
8:02 PM $0.0417
-0.01%
$27.66 million $58,271
8:01 PM $0.0417
+0.00%
$27.66 million $58,260
8:00 PM $0.0417
+0.00%
$27.66 million $58,263
7:58 PM $0.0417
-0.06%
$27.67 million $58,278
7:55 PM $0.0418
+0.00%
$27.67 million $58,282
7:53 PM $0.0418
-0.02%
$27.72 million $58,240
7:50 PM $0.0418
+0.00%
$27.72 million $58,286
7:49 PM $0.0418
-0.04%
$27.73 million $58,256
7:48 PM $0.0419
+0.00%
$27.73 million $58,287
7:47 PM $0.0419
+0.13%
$27.73 million $58,105
7:46 PM $0.0418
-0.09%
$27.73 million $58,005
7:44 PM $0.0419
-0.09%
$27.74 million $58,064
7:43 PM $0.0419
-0.05%
$27.74 million $58,200
7:41 PM $0.042
+0.00%
$27.74 million $58,337
7:39 PM $0.042
+0.00%
$27.84 million $58,275
7:37 PM $0.042
+0.00%
$27.84 million $58,328
7:34 PM $0.0419
+0.00%
$27.8 million $58,451
7:32 PM $0.042
+0.00%
$27.8 million $58,466
7:26 PM $0.0419
+0.00%
$27.8 million $58,466
7:25 PM $0.042
+0.00%
$27.8 million $58,379
7:21 PM $0.0419
-0.03%
$27.79 million $58,379
7:18 PM $0.042
-0.07%
$27.81 million $58,333
7:17 PM $0.042
+0.00%
$27.81 million $58,213
7:16 PM $0.0419
-0.10%
$27.81 million $58,133
7:11 PM $0.042
+0.00%
$27.86 million $58,318
7:10 PM $0.0421
+0.00%
$27.86 million $58,320
7:02 PM $0.0421
+0.07%
$27.9 million $58,488