CARV Historical Data

CARV Page 9
Download
Date Close Price change Market cap Trading volume
2:25 PM $ 0.0299
-0.11%
$ 209,464 $ 27,665
2:22 PM $ 0.0299
+0.05%
$ 209,853 $ 27,617
2:20 PM $ 0.0299
-0.07%
$ 209,853 $ 27,558
2:17 PM $ 0.0299
+0.00%
$ 209,767 $ 27,540
2:13 PM $ 0.0299
+0.00%
$ 209,642 $ 27,495
2:10 PM $ 0.0298
+0.00%
$ 209,642 $ 27,519
2:09 PM $ 0.0299
+0.00%
$ 209,644 $ 27,509
2:08 PM $ 0.0299
+0.06%
$ 209,644 $ 27,500
2:04 PM $ 0.0298
+0.15%
$ 209,368 $ 27,347
2:03 PM $ 0.0298
+0.00%
$ 209,368 $ 27,324
2:02 PM $ 0.0298
+0.00%
$ 209,368 $ 27,337
2:00 PM $ 0.0298
-0.02%
$ 209,368 $ 27,225
1:58 PM $ 0.0298
+0.00%
$ 209,408 $ 27,258
1:57 PM $ 0.0298
+0.00%
$ 209,408 $ 27,234
1:56 PM $ 0.0299
-0.04%
$ 209,408 $ 27,197
1:55 PM $ 0.0299
+0.00%
$ 209,408 $ 27,223
1:54 PM $ 0.0299
+0.00%
$ 210,072 $ 27,229
1:52 PM $ 0.0299
+0.12%
$ 210,072 $ 27,168
1:51 PM $ 0.0299
+0.00%
$ 210,072 $ 27,030
1:47 PM $ 0.0298
+0.18%
$ 209,530 $ 26,965
1:46 PM $ 0.0298
-0.15%
$ 209,530 $ 26,898
1:43 PM $ 0.0299
+0.00%
$ 209,688 $ 26,963
1:41 PM $ 0.0299
+0.00%
$ 209,688 $ 26,952
1:40 PM $ 0.0298
+0.00%
$ 209,688 $ 26,912
1:38 PM $ 0.0298
+0.03%
$ 209,343 $ 26,856
1:37 PM $ 0.0298
-0.06%
$ 209,343 $ 26,773
1:36 PM $ 0.0298
+0.00%
$ 209,343 $ 26,567
1:35 PM $ 0.0295
-1.09%
$ 209,343 $ 25,784
1:34 PM $ 0.0298
+0.00%
$ 209,237 $ 25,762
1:32 PM $ 0.0298
+0.09%
$ 209,237 $ 25,676
1:31 PM $ 0.0298
-0.15%
$ 209,237 $ 25,616
1:30 PM $ 0.0298
+0.00%
$ 209,237 $ 25,585
1:29 PM $ 0.0298
-0.06%
$ 209,557 $ 25,594
1:28 PM $ 0.0299
+0.05%
$ 209,557 $ 25,616
1:27 PM $ 0.0299
+0.00%
$ 209,557 $ 25,570
1:26 PM $ 0.0298
-0.07%
$ 209,557 $ 25,393
1:25 PM $ 0.0299
+0.07%
$ 209,557 $ 25,423
1:21 PM $ 0.0299
+0.00%
$ 209,595 $ 25,403
1:20 PM $ 0.0299
-0.08%
$ 209,595 $ 25,351
1:19 PM $ 0.0299
+0.06%
$ 209,720 $ 25,264
1:17 PM $ 0.0299
-0.14%
$ 209,720 $ 25,254
1:16 PM $ 0.0299
+0.00%
$ 209,720 $ 25,251
1:14 PM $ 0.03
+0.12%
$ 210,307 $ 25,169
1:12 PM $ 0.0299
+0.03%
$ 210,307 $ 25,089
1:11 PM $ 0.0299
+0.00%
$ 210,307 $ 25,086
1:10 PM $ 0.0299
+0.03%
$ 210,307 $ 24,969
1:08 PM $ 0.0298
-0.04%
$ 209,340 $ 24,924
1:07 PM $ 0.0298
+0.08%
$ 209,340 $ 24,851
1:06 PM $ 0.0298
+0.13%
$ 209,340 $ 24,607
1:05 PM $ 0.0297
+0.14%
$ 209,340 $ 24,512