CARV Historical Data

CARV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.123
-0.19%
$ 1.22 million $ 1.13 million
Dec 17, 6 PM $ 0.123
+0.02%
$ 1.22 million $ 1.13 million
Dec 17, 5 PM $ 0.123
+0.44%
$ 1.22 million $ 1.12 million
Dec 17, 4 PM $ 0.122
-0.24%
$ 1.21 million $ 1.11 million
Dec 17, 3 PM $ 0.123
-1.18%
$ 1.22 million $ 1.1 million
Dec 17, 2 PM $ 0.124
+0.91%
$ 1.23 million $ 1.1 million
Dec 17, 1 PM $ 0.123
+0.28%
$ 1.22 million $ 1.08 million
Dec 17, 12 PM $ 0.123
-0.57%
$ 1.21 million $ 1.07 million
Dec 17, 11 AM $ 0.123
+0.85%
$ 1.22 million $ 1.08 million
Dec 17, 10 AM $ 0.122
+0.64%
$ 1.21 million $ 1.07 million
Dec 17, 9 AM $ 0.121
+0.36%
$ 1.2 million $ 1.05 million
Dec 17, 8 AM $ 0.121
-0.50%
$ 1.2 million $ 1.05 million
Dec 17, 7 AM $ 0.122
-0.81%
$ 1.2 million $ 1.05 million
Dec 17, 6 AM $ 0.122
-1.43%
$ 1.21 million $ 1.05 million
Dec 17, 5 AM $ 0.124
+0.17%
$ 1.23 million $ 1.02 million
Dec 17, 4 AM $ 0.124
-0.26%
$ 1.23 million $ 1.02 million
Dec 17, 3 AM $ 0.124
-0.38%
$ 1.23 million $ 1.02 million
Dec 17, 2 AM $ 0.124
-0.87%
$ 1.23 million $ 1.03 million
Dec 17, 1 AM $ 0.125
+0.25%
$ 1.24 million $ 1.03 million
Dec 17, 12 AM $ 0.125
-0.77%
$ 1.24 million $ 1.03 million
Dec 16, 11 PM $ 0.126
-0.15%
$ 1.25 million $ 1.04 million
Dec 16, 10 PM $ 0.127
+0.55%
$ 1.25 million $ 1.04 million
Dec 16, 9 PM $ 0.126
-0.07%
$ 1.25 million $ 1.04 million
Dec 16, 8 PM $ 0.126
-0.18%
$ 1.25 million $ 1.04 million
Dec 16, 7 PM $ 0.126
+0.00%
$ 1.25 million $ 1.04 million
Dec 16, 6 PM $ 0.126
-0.38%
$ 1.25 million $ 1.04 million
Dec 16, 5 PM $ 0.127
-0.43%
$ 1.25 million $ 1.04 million
Dec 16, 4 PM $ 0.127
+0.55%
$ 1.26 million $ 1.04 million
Dec 16, 3 PM $ 0.127
+0.53%
$ 1.25 million $ 1.04 million
Dec 16, 2 PM $ 0.126
-0.47%
$ 1.25 million $ 1.04 million
Dec 16, 1 PM $ 0.126
+0.10%
$ 1.25 million $ 1.04 million
Dec 16, 12 PM $ 0.126
-0.60%
$ 1.25 million $ 1.04 million
Dec 16, 11 AM $ 0.127
+0.44%
$ 1.26 million $ 1.04 million
Dec 16, 10 AM $ 0.127
+1.15%
$ 1.25 million $ 1.03 million
Dec 16, 9 AM $ 0.125
+0.61%
$ 1.24 million $ 1.01 million
Dec 16, 8 AM $ 0.124
+0.07%
$ 1.23 million $ 1.01 million
Dec 16, 7 AM $ 0.124
-1.32%
$ 1.23 million $ 1.01 million
Dec 16, 6 AM $ 0.126
+0.12%
$ 1.24 million $ 1.01 million
Dec 16, 5 AM $ 0.126
-0.12%
$ 1.24 million $ 1.01 million
Dec 16, 4 AM $ 0.126
+0.05%
$ 1.25 million $ 1.01 million
Dec 16, 3 AM $ 0.126
-0.72%
$ 1.24 million $ 1.01 million
Dec 16, 2 AM $ 0.127
+0.37%
$ 1.25 million $ 1.01 million
Dec 16, 1 AM $ 0.126
-0.42%
$ 1.25 million $ 1 million
Dec 16, 12 AM $ 0.127
-0.41%
$ 1.25 million $ 1.01 million
Dec 15, 11 PM $ 0.127
+0.73%
$ 1.26 million $ 1.01 million
Dec 15, 10 PM $ 0.126
+0.75%
$ 1.25 million $ 995,799
Dec 15, 9 PM $ 0.126
-0.01%
$ 1.24 million $ 986,606
Dec 15, 8 PM $ 0.125
-0.82%
$ 1.24 million $ 985,209
Dec 15, 7 PM $ 0.127
+0.01%
$ 1.25 million $ 993,732
Dec 15, 6 PM $ 0.127
-0.59%
$ 1.25 million $ 991,699