CARV Historical Data

CARV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.127
-0.59%
$ 1.25 million $ 991,699
Dec 15, 5 PM $ 0.127
-0.96%
$ 1.26 million $ 995,898
Dec 15, 4 PM $ 0.129
-0.93%
$ 1.27 million $ 1 million
Dec 15, 3 PM $ 0.13
-0.62%
$ 1.29 million $ 1.01 million
Dec 15, 2 PM $ 0.131
-1.15%
$ 1.3 million $ 997,312
Dec 15, 1 PM $ 0.132
-0.84%
$ 1.31 million $ 1.01 million
Dec 15, 12 PM $ 0.133
+0.24%
$ 1.32 million $ 1.01 million
Dec 15, 11 AM $ 0.133
+0.04%
$ 1.32 million $ 1.01 million
Dec 15, 10 AM $ 0.133
-0.54%
$ 1.32 million $ 1.01 million
Dec 15, 9 AM $ 0.134
-0.05%
$ 1.32 million $ 1.01 million
Dec 15, 8 AM $ 0.134
-0.62%
$ 1.33 million $ 1.01 million
Dec 15, 7 AM $ 0.135
-0.20%
$ 1.33 million $ 1.01 million
Dec 15, 6 AM $ 0.135
+0.06%
$ 1.34 million $ 1.01 million
Dec 15, 5 AM $ 0.135
+0.37%
$ 1.34 million $ 1.01 million
Dec 15, 4 AM $ 0.134
+0.31%
$ 1.33 million $ 1 million
Dec 15, 3 AM $ 0.134
-0.34%
$ 1.33 million $ 999,636
Dec 15, 2 AM $ 0.135
-0.16%
$ 1.33 million $ 1 million
Dec 15, 1 AM $ 0.134
+0.05%
$ 1.33 million $ 998,135
Dec 15, 12 AM $ 0.134
+0.36%
$ 1.33 million $ 993,560
Dec 14, 11 PM $ 0.134
-0.15%
$ 1.32 million $ 987,149
Dec 14, 10 PM $ 0.134
-0.38%
$ 1.33 million $ 981,542
Dec 14, 9 PM $ 0.134
-0.75%
$ 1.33 million $ 981,055
Dec 14, 8 PM $ 0.136
+0.02%
$ 1.34 million $ 987,657
Dec 14, 7 PM $ 0.136
-0.62%
$ 1.34 million $ 983,154
Dec 14, 6 PM $ 0.136
+0.23%
$ 1.35 million $ 985,008
Dec 14, 5 PM $ 0.136
+0.11%
$ 1.35 million $ 986,453
Dec 14, 4 PM $ 0.136
+0.23%
$ 1.35 million $ 978,459
Dec 14, 3 PM $ 0.136
+0.01%
$ 1.35 million $ 975,409
Dec 14, 2 PM $ 0.136
-0.90%
$ 1.34 million $ 973,230
Dec 14, 1 PM $ 0.137
+0.38%
$ 1.36 million $ 975,181
Dec 14, 12 PM $ 0.137
+0.43%
$ 1.35 million $ 969,331
Dec 14, 11 AM $ 0.136
-0.89%
$ 1.34 million $ 962,993
Dec 14, 10 AM $ 0.137
-0.40%
$ 1.36 million $ 970,078
Dec 14, 9 AM $ 0.138
-0.66%
$ 1.37 million $ 974,471
Dec 14, 8 AM $ 0.139
-0.68%
$ 1.38 million $ 978,133
Dec 14, 7 AM $ 0.14
-0.11%
$ 1.38 million $ 980,119
Dec 14, 6 AM $ 0.14
-0.13%
$ 1.38 million $ 978,647
Dec 14, 5 AM $ 0.14
-0.49%
$ 1.39 million $ 978,896
Dec 14, 4 AM $ 0.141
+0.11%
$ 1.39 million $ 983,160
Dec 14, 3 AM $ 0.141
-0.34%
$ 1.39 million $ 983,510
Dec 14, 2 AM $ 0.141
+0.04%
$ 1.4 million $ 986,374
Dec 14, 1 AM $ 0.141
+0.04%
$ 1.4 million $ 985,543
Dec 14, 12 AM $ 0.141
-0.17%
$ 1.39 million $ 983,458
Dec 13, 11 PM $ 0.141
+0.83%
$ 1.4 million $ 983,485
Dec 13, 10 PM $ 0.14
-0.02%
$ 1.38 million $ 971,376
Dec 13, 9 PM $ 0.14
-0.18%
$ 1.38 million $ 971,570
Dec 13, 8 PM $ 0.14
-0.30%
$ 1.39 million $ 972,643
Dec 13, 7 PM $ 0.141
+0.25%
$ 1.39 million $ 975,291
Dec 13, 6 PM $ 0.14
+0.17%
$ 1.39 million $ 973,239
Dec 13, 5 PM $ 0.14
-0.05%
$ 1.39 million $ 975,237