CARV Historical Data

CARV Page 92
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.14
+0.17%
$ 1.39 million $ 973,239
Dec 13, 5 PM $ 0.14
-0.05%
$ 1.39 million $ 975,237
Dec 13, 4 PM $ 0.14
+0.03%
$ 1.39 million $ 976,996
Dec 13, 3 PM $ 0.14
+0.07%
$ 1.39 million $ 976,608
Dec 13, 2 PM $ 0.14
+0.05%
$ 1.39 million $ 977,679
Dec 13, 1 PM $ 0.14
+0.04%
$ 1.39 million $ 977,757
Dec 13, 12 PM $ 0.14
+0.02%
$ 1.39 million $ 977,120
Dec 13, 11 AM $ 0.14
-0.49%
$ 1.39 million $ 981,695
Dec 13, 10 AM $ 0.141
+0.21%
$ 1.39 million $ 983,245
Dec 13, 9 AM $ 0.14
-1.04%
$ 1.39 million $ 981,908
Dec 13, 8 AM $ 0.142
-0.27%
$ 1.4 million $ 990,345
Dec 13, 7 AM $ 0.142
+0.19%
$ 1.41 million $ 997,735
Dec 13, 6 AM $ 0.142
+0.24%
$ 1.41 million $ 1.01 million
Dec 13, 5 AM $ 0.142
+0.28%
$ 1.4 million $ 1.01 million
Dec 13, 4 AM $ 0.141
+0.67%
$ 1.4 million $ 1 million
Dec 13, 3 AM $ 0.14
-0.73%
$ 1.39 million $ 994,194
Dec 13, 2 AM $ 0.141
-0.19%
$ 1.4 million $ 995,583
Dec 13, 1 AM $ 0.142
-0.38%
$ 1.4 million $ 998,494
Dec 13, 12 AM $ 0.142
-0.30%
$ 1.41 million $ 1 million
Dec 12, 11 PM $ 0.143
-0.10%
$ 1.42 million $ 1 million
Dec 12, 10 PM $ 0.143
-0.25%
$ 1.42 million $ 998,999
Dec 12, 9 PM $ 0.143
+0.50%
$ 1.42 million $ 995,282
Dec 12, 8 PM $ 0.143
-0.10%
$ 1.41 million $ 984,923
Dec 12, 7 PM $ 0.143
+0.19%
$ 1.41 million $ 984,022
Dec 12, 6 PM $ 0.143
-0.21%
$ 1.41 million $ 995,131
Dec 12, 5 PM $ 0.143
+1.23%
$ 1.41 million $ 993,282
Dec 12, 4 PM $ 0.141
-3.84%
$ 1.4 million $ 974,177
Dec 12, 3 PM $ 0.147
-1.92%
$ 1.46 million $ 998,127
Dec 12, 2 PM $ 0.15
-0.88%
$ 1.48 million $ 1.01 million
Dec 12, 1 PM $ 0.152
+0.48%
$ 1.5 million $ 1.02 million
Dec 12, 12 PM $ 0.151
-0.96%
$ 1.5 million $ 1.02 million
Dec 12, 11 AM $ 0.153
-0.96%
$ 1.51 million $ 1.02 million
Dec 12, 10 AM $ 0.154
+1.07%
$ 1.53 million $ 1.02 million
Dec 12, 9 AM $ 0.153
-0.75%
$ 1.51 million $ 1 million
Dec 12, 8 AM $ 0.154
+1.49%
$ 1.52 million $ 990,877
Dec 12, 7 AM $ 0.151
-1.50%
$ 1.5 million $ 954,424
Dec 12, 6 AM $ 0.154
+2.65%
$ 1.52 million $ 922,592
Dec 12, 5 AM $ 0.149
+0.38%
$ 1.47 million $ 888,352
Dec 12, 4 AM $ 0.149
+0.11%
$ 1.47 million $ 884,473
Dec 12, 3 AM $ 0.149
+0.00%
$ 1.47 million $ 885,315
Dec 12, 2 AM $ 0.148
+0.19%
$ 1.47 million $ 885,516
Dec 12, 1 AM $ 0.148
+0.36%
$ 1.47 million $ 880,552
Dec 12, 12 AM $ 0.148
-0.51%
$ 1.47 million $ 883,325
Dec 11, 11 PM $ 0.15
-0.27%
$ 1.48 million $ 885,059
Dec 11, 10 PM $ 0.15
-1.53%
$ 1.49 million $ 891,193
Dec 11, 9 PM $ 0.151
-0.18%
$ 1.5 million $ 891,825
Dec 11, 8 PM $ 0.151
+0.19%
$ 1.5 million $ 884,950
Dec 11, 7 PM $ 0.151
-0.10%
$ 1.5 million $ 881,687
Dec 11, 6 PM $ 0.151
+0.70%
$ 1.5 million $ 856,711
Dec 11, 5 PM $ 0.15
+0.59%
$ 1.49 million $ 833,385