CARV Historical Data

CARV Page 94
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 PM $ 0.145
+1.01%
$ 1.44 million $ 540,205
Dec 9, 3 PM $ 0.144
+1.11%
$ 1.42 million $ 532,288
Dec 9, 2 PM $ 0.142
-0.39%
$ 1.41 million $ 524,030
Dec 9, 1 PM $ 0.143
-0.24%
$ 1.41 million $ 523,172
Dec 9, 12 PM $ 0.143
+2.12%
$ 1.41 million $ 489,012
Dec 9, 11 AM $ 0.14
-0.59%
$ 1.39 million $ 467,986
Dec 9, 10 AM $ 0.141
-0.03%
$ 1.4 million $ 468,092
Dec 9, 9 AM $ 0.141
+0.76%
$ 1.4 million $ 464,103
Dec 9, 8 AM $ 0.14
-0.62%
$ 1.39 million $ 457,721
Dec 9, 7 AM $ 0.141
+3.25%
$ 1.39 million $ 454,883
Dec 9, 6 AM $ 0.137
-0.54%
$ 1.35 million $ 432,836
Dec 9, 5 AM $ 0.137
-0.10%
$ 1.36 million $ 434,357
Dec 9, 4 AM $ 0.137
-0.38%
$ 1.36 million $ 435,916
Dec 9, 3 AM $ 0.138
+0.32%
$ 1.37 million $ 436,981
Dec 9, 2 AM $ 0.137
+0.12%
$ 1.36 million $ 435,097
Dec 9, 1 AM $ 0.137
-0.02%
$ 1.36 million $ 435,040
Dec 9, 12 AM $ 0.137
-0.18%
$ 1.36 million $ 441,773
Dec 8, 11 PM $ 0.138
-0.18%
$ 1.36 million $ 442,931
Dec 8, 10 PM $ 0.138
-0.43%
$ 1.37 million $ 442,856
Dec 8, 9 PM $ 0.139
+0.45%
$ 1.37 million $ 447,140
Dec 8, 8 PM $ 0.138
+0.20%
$ 1.37 million $ 443,037
Dec 8, 7 PM $ 0.138
+0.02%
$ 1.36 million $ 441,169
Dec 8, 6 PM $ 0.138
-0.17%
$ 1.37 million $ 443,064
Dec 8, 5 PM $ 0.138
-0.19%
$ 1.37 million $ 442,994
Dec 8, 4 PM $ 0.139
+0.93%
$ 1.37 million $ 445,609
Dec 8, 3 PM $ 0.138
+0.01%
$ 1.36 million $ 440,772
Dec 8, 2 PM $ 0.138
-0.48%
$ 1.36 million $ 441,463
Dec 8, 1 PM $ 0.138
-0.17%
$ 1.37 million $ 448,916
Dec 8, 12 PM $ 0.139
+0.01%
$ 1.37 million $ 452,020
Dec 8, 11 AM $ 0.139
+0.59%
$ 1.37 million $ 450,403
Dec 8, 10 AM $ 0.138
-0.55%
$ 1.37 million $ 446,664
Dec 8, 9 AM $ 0.139
-0.58%
$ 1.38 million $ 446,217
Dec 8, 8 AM $ 0.14
+0.45%
$ 1.38 million $ 448,451
Dec 8, 7 AM $ 0.139
-0.68%
$ 1.38 million $ 456,460
Dec 8, 6 AM $ 0.14
-0.07%
$ 1.39 million $ 461,583
Dec 8, 5 AM $ 0.14
+0.35%
$ 1.39 million $ 460,613
Dec 8, 4 AM $ 0.14
+1.59%
$ 1.38 million $ 453,567
Dec 8, 3 AM $ 0.137
+0.61%
$ 1.36 million $ 437,133
Dec 8, 2 AM $ 0.137
-0.25%
$ 1.35 million $ 432,261
Dec 8, 1 AM $ 0.137
-0.05%
$ 1.36 million $ 432,338
Dec 8, 12 AM $ 0.137
-0.39%
$ 1.35 million $ 426,689
Dec 7, 11 PM $ 0.137
+0.48%
$ 1.36 million $ 422,051
Dec 7, 10 PM $ 0.136
-1.26%
$ 1.35 million $ 416,089
Dec 7, 9 PM $ 0.138
-1.21%
$ 1.36 million $ 410,580
Dec 7, 8 PM $ 0.14
+0.32%
$ 1.38 million $ 410,448
Dec 7, 7 PM $ 0.139
+0.21%
$ 1.38 million $ 406,662
Dec 7, 6 PM $ 0.139
+0.27%
$ 1.38 million $ 403,836
Dec 7, 5 PM $ 0.139
+0.79%
$ 1.37 million $ 398,693
Dec 7, 4 PM $ 0.137
+1.14%
$ 1.36 million $ 383,945
Dec 7, 3 PM $ 0.136
+2.41%
$ 1.35 million $ 372,933