CARV Historical Data

CARV Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0749
+0.33%
$ 745,667 $ 83,229
Feb 1, 12 PM $ 0.0745
-0.55%
$ 742,156 $ 78,897
Feb 1, 11 AM $ 0.075
+0.46%
$ 745,503 $ 76,463
Feb 1, 10 AM $ 0.0747
-2.33%
$ 744,827 $ 72,725
Feb 1, 9 AM $ 0.0765
-0.96%
$ 762,185 $ 59,003
Feb 1, 8 AM $ 0.0772
+1.91%
$ 769,320 $ 51,443
Feb 1, 7 AM $ 0.0758
-0.55%
$ 755,245 $ 46,853
Feb 1, 6 AM $ 0.0762
-1.44%
$ 758,500 $ 43,332
Feb 1, 5 AM $ 0.0772
-0.63%
$ 769,221 $ 41,196
Feb 1, 4 AM $ 0.0778
+2.83%
$ 774,426 $ 37,217
Feb 1, 3 AM $ 0.0755
+2.35%
$ 752,333 $ 27,255
Feb 1, 2 AM $ 0.074
+0.36%
$ 736,717 $ 104,178
Feb 1, 1 AM $ 0.0736
+1.22%
$ 732,983 $ 101,636
Feb 1, 12 AM $ 0.0727
+0.68%
$ 724,424 $ 97,110
Download