CARV Historical Data

CARV Page 95
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 PM $ 0.137
+1.14%
$ 1.36 million $ 383,945
Dec 7, 3 PM $ 0.136
+2.41%
$ 1.35 million $ 372,933
Dec 7, 2 PM $ 0.133
-4.10%
$ 1.31 million $ 351,161
Dec 7, 1 PM $ 0.138
+2.33%
$ 1.37 million $ 350,625
Dec 7, 12 PM $ 0.135
+0.65%
$ 1.34 million $ 324,511
Dec 7, 11 AM $ 0.134
+0.16%
$ 1.33 million $ 317,480
Dec 7, 10 AM $ 0.134
+0.47%
$ 1.33 million $ 315,435
Dec 7, 9 AM $ 0.133
-2.23%
$ 1.32 million $ 311,477
Dec 7, 8 AM $ 0.137
-2.84%
$ 1.35 million $ 309,116
Dec 7, 7 AM $ 0.14
+2.32%
$ 1.39 million $ 277,982
Dec 7, 6 AM $ 0.137
+1.21%
$ 1.36 million $ 177,063
Dec 7, 5 AM $ 0.135
+0.26%
$ 1.34 million $ 169,345
Dec 7, 4 AM $ 0.135
-0.01%
$ 1.34 million $ 166,057
Dec 7, 3 AM $ 0.135
+0.03%
$ 1.34 million $ 165,069
Dec 7, 2 AM $ 0.135
+0.08%
$ 1.33 million $ 165,219
Dec 7, 1 AM $ 0.134
-0.01%
$ 1.33 million $ 165,274
Dec 7, 12 AM $ 0.134
-0.37%
$ 1.33 million $ 165,517
Dec 6, 11 PM $ 0.135
-0.28%
$ 1.34 million $ 165,158
Dec 6, 10 PM $ 0.135
+0.08%
$ 1.34 million $ 163,256
Dec 6, 9 PM $ 0.135
+0.28%
$ 1.34 million $ 162,232
Dec 6, 8 PM $ 0.134
+0.17%
$ 1.33 million $ 159,381
Dec 6, 7 PM $ 0.134
-0.20%
$ 1.33 million $ 158,562
Dec 6, 6 PM $ 0.135
+0.00%
$ 1.33 million $ 158,008
Dec 6, 5 PM $ 0.135
+0.38%
$ 1.33 million $ 157,770
Dec 6, 4 PM $ 0.134
+0.63%
$ 1.33 million $ 156,455
Dec 6, 3 PM $ 0.133
-0.25%
$ 1.32 million $ 156,253
Dec 6, 2 PM $ 0.133
-0.08%
$ 1.32 million $ 156,698
Dec 6, 1 PM $ 0.133
+0.08%
$ 1.32 million $ 154,208
Dec 6, 12 PM $ 0.133
+0.63%
$ 1.32 million $ 153,177
Dec 6, 11 AM $ 0.132
+0.00%
$ 1.31 million $ 155,243
Dec 6, 10 AM $ 0.132
+0.13%
$ 1.3 million $ 156,120
Dec 6, 9 AM $ 0.132
+0.16%
$ 1.3 million $ 155,942
Dec 6, 8 AM $ 0.131
+0.37%
$ 1.3 million $ 154,863
Dec 6, 7 AM $ 0.131
-1.22%
$ 1.3 million $ 154,431
Dec 6, 6 AM $ 0.132
-0.40%
$ 1.31 million $ 154,956
Dec 6, 5 AM $ 0.133
+0.01%
$ 1.32 million $ 154,634
Dec 6, 4 AM $ 0.133
+0.01%
$ 1.32 million $ 155,183
Dec 6, 3 AM $ 0.133
+1.44%
$ 1.32 million $ 155,998
Dec 6, 2 AM $ 0.131
-0.23%
$ 1.3 million $ 151,217
Dec 6, 1 AM $ 0.132
-0.03%
$ 1.3 million $ 151,110
Dec 6, 12 AM $ 0.132
+0.04%
$ 1.3 million $ 151,214
Dec 5, 11 PM $ 0.131
+0.34%
$ 1.3 million $ 150,074
Dec 5, 10 PM $ 0.131
+0.22%
$ 1.29 million $ 148,853
Dec 5, 9 PM $ 0.131
-0.28%
$ 1.29 million $ 148,260
Dec 5, 8 PM $ 0.131
+0.00%
$ 1.3 million $ 148,488
Dec 5, 7 PM $ 0.131
+0.62%
$ 1.3 million $ 147,693
Dec 5, 6 PM $ 0.13
-0.54%
$ 1.29 million $ 146,742
Dec 5, 5 PM $ 0.131
-0.10%
$ 1.29 million $ 144,531
Dec 5, 4 PM $ 0.131
-3.42%
$ 1.3 million $ 139,764
Dec 5, 3 PM $ 0.136
+0.47%
$ 1.34 million $ 137,363