CARV Historical Data

CARV Page 96
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 0.131
-3.42%
$ 1.3 million $ 139,764
Dec 5, 3 PM $ 0.136
+0.47%
$ 1.34 million $ 137,363
Dec 5, 2 PM $ 0.135
+0.06%
$ 1.34 million $ 134,889
Dec 5, 1 PM $ 0.135
-0.69%
$ 1.33 million $ 132,306
Dec 5, 12 PM $ 0.136
-0.52%
$ 1.34 million $ 130,473
Dec 5, 11 AM $ 0.137
+2.11%
$ 1.35 million $ 122,673
Dec 5, 10 AM $ 0.134
+0.07%
$ 1.32 million $ 102,155
Dec 5, 9 AM $ 0.134
-1.56%
$ 1.32 million $ 30.42 million
Dec 5, 8 AM $ 0.136
+0.00%
$ 1.34 million $ 30.79 million
Dec 5, 7 AM $ 0.136
+0.32%
$ 1.34 million $ 30.79 million
Dec 5, 6 AM $ 0.136
+1.56%
$ 1.34 million $ 30.67 million
Dec 5, 5 AM $ 0.134
-0.19%
$ 1.32 million $ 30.19 million
Dec 5, 4 AM $ 0.134
-0.51%
$ 1.32 million $ 30.23 million
Dec 5, 3 AM $ 0.134
-0.58%
$ 1.33 million $ 30.41 million
Dec 5, 2 AM $ 0.135
-0.36%
$ 1.34 million $ 30.59 million
Dec 5, 1 AM $ 0.136
+0.07%
$ 1.34 million $ 30.77 million
Dec 5, 12 AM $ 0.136
+0.44%
$ 1.34 million $ 30.76 million
Dec 4, 11 PM $ 0.135
-0.02%
$ 1.34 million $ 30.63 million
Dec 4, 10 PM $ 0.136
+0.49%
$ 1.34 million $ 30.62 million
Dec 4, 9 PM $ 0.135
-0.88%
$ 1.33 million $ 30.48 million
Dec 4, 8 PM $ 0.136
+1.32%
$ 1.34 million $ 30.76 million
Dec 4, 7 PM $ 0.134
-0.29%
$ 1.33 million $ 30.36 million
Dec 4, 6 PM $ 0.135
-0.59%
$ 1.33 million $ 30.39 million
Dec 4, 5 PM $ 0.135
-0.61%
$ 1.33 million $ 30.53 million
Dec 4, 4 PM $ 0.136
-0.57%
$ 1.34 million $ 30.74 million
Dec 4, 3 PM $ 0.137
+1.56%
$ 1.35 million $ 30.85 million
Dec 4, 2 PM $ 0.135
-0.34%
$ 1.33 million $ 30.46 million
Dec 4, 1 PM $ 0.136
-0.31%
$ 1.34 million $ 30.62 million
Dec 4, 12 PM $ 0.136
-0.64%
$ 1.34 million $ 30.67 million
Dec 4, 11 AM $ 0.137
-0.41%
$ 1.35 million $ 30.91 million
Dec 4, 10 AM $ 0.138
-0.26%
$ 1.36 million $ 31.05 million
Dec 4, 9 AM $ 0.138
-0.19%
$ 1.36 million $ 31.14 million
Dec 4, 8 AM $ 0.138
-0.14%
$ 1.37 million $ 31.22 million
Dec 4, 7 AM $ 0.138
+0.68%
$ 1.37 million $ 31.27 million
Dec 4, 6 AM $ 0.137
+0.91%
$ 1.36 million $ 30.93 million
Dec 4, 5 AM $ 0.136
-0.33%
$ 1.35 million $ 30.77 million
Dec 4, 4 AM $ 0.137
-0.12%
$ 1.35 million $ 30.92 million
Dec 4, 3 AM $ 0.137
-0.46%
$ 1.35 million $ 30.91 million
Dec 4, 2 AM $ 0.138
+0.55%
$ 1.36 million $ 31.1 million
Dec 4, 1 AM $ 0.137
-0.01%
$ 1.35 million $ 30.86 million
Dec 4, 12 AM $ 0.137
-1.10%
$ 1.35 million $ 30.85 million
Dec 3, 11 PM $ 0.138
+0.04%
$ 1.37 million $ 31.18 million
Dec 3, 10 PM $ 0.138
+0.46%
$ 1.37 million $ 31.11 million
Dec 3, 9 PM $ 0.138
+0.81%
$ 1.36 million $ 31 million
Dec 3, 8 PM $ 0.136
+0.10%
$ 1.35 million $ 30.7 million
Dec 3, 7 PM $ 0.136
-0.16%
$ 1.34 million $ 30.68 million
Dec 3, 6 PM $ 0.136
+0.18%
$ 1.35 million $ 30.74 million
Dec 3, 5 PM $ 0.136
-0.03%
$ 1.34 million $ 30.67 million
Dec 3, 4 PM $ 0.136
-0.67%
$ 1.35 million $ 30.7 million
Dec 3, 3 PM $ 0.137
-0.75%
$ 1.35 million $ 30.85 million