CARV Historical Data

CARV Page 97
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.137
-0.75%
$ 1.35 million $ 30.85 million
Dec 3, 2 PM $ 0.138
+0.47%
$ 1.37 million $ 31.11 million
Dec 3, 1 PM $ 0.138
+0.58%
$ 1.36 million $ 30.94 million
Dec 3, 12 PM $ 0.137
-0.46%
$ 1.35 million $ 30.72 million
Dec 3, 11 AM $ 0.137
-0.24%
$ 1.35 million $ 30.85 million
Dec 3, 10 AM $ 0.138
-1.20%
$ 1.36 million $ 30.95 million
Dec 3, 9 AM $ 0.139
+0.02%
$ 1.37 million $ 31.3 million
Dec 3, 8 AM $ 0.14
-0.21%
$ 1.38 million $ 31.45 million
Dec 3, 7 AM $ 0.14
+0.10%
$ 1.38 million $ 31.57 million
Dec 3, 6 AM $ 0.14
-0.13%
$ 1.38 million $ 31.47 million
Dec 3, 5 AM $ 0.14
+0.80%
$ 1.38 million $ 31.48 million
Dec 3, 4 AM $ 0.139
-0.37%
$ 1.37 million $ 31.21 million
Dec 3, 3 AM $ 0.139
-0.07%
$ 1.37 million $ 31.31 million
Dec 3, 2 AM $ 0.139
-0.02%
$ 1.37 million $ 31.43 million
Dec 3, 1 AM $ 0.14
+0.17%
$ 1.38 million $ 31.41 million
Dec 3, 12 AM $ 0.14
-0.62%
$ 1.38 million $ 31.42 million
Dec 2, 11 PM $ 0.141
-0.70%
$ 1.39 million $ 31.56 million
Dec 2, 10 PM $ 0.142
+0.60%
$ 1.4 million $ 31.82 million
Dec 2, 9 PM $ 0.141
-0.03%
$ 1.39 million $ 31.59 million
Dec 2, 8 PM $ 0.141
-0.42%
$ 1.39 million $ 31.56 million
Dec 2, 7 PM $ 0.141
+0.55%
$ 1.39 million $ 31.76 million
Dec 2, 6 PM $ 0.141
+1.07%
$ 1.39 million $ 31.58 million
Dec 2, 5 PM $ 0.139
-0.96%
$ 1.37 million $ 31.24 million
Dec 2, 4 PM $ 0.141
-0.62%
$ 1.39 million $ 31.54 million
Dec 2, 3 PM $ 0.142
+1.66%
$ 1.4 million $ 31.74 million
Dec 2, 2 PM $ 0.139
+1.38%
$ 1.37 million $ 31.18 million
Dec 2, 1 PM $ 0.137
+0.71%
$ 1.35 million $ 30.87 million
Dec 2, 12 PM $ 0.136
-0.76%
$ 1.34 million $ 30.54 million
Dec 2, 11 AM $ 0.137
-1.47%
$ 1.36 million $ 30.78 million
Dec 2, 10 AM $ 0.14
+4.35%
$ 1.38 million $ 31.38 million
Dec 2, 9 AM $ 0.133
+0.27%
$ 1.32 million $ 29.78 million
Dec 2, 8 AM $ 0.133
+0.54%
$ 1.31 million $ 29.73 million
Dec 2, 7 AM $ 0.132
-0.54%
$ 1.3 million $ 29.58 million
Dec 2, 6 AM $ 0.133
-0.18%
$ 1.31 million $ 29.71 million
Dec 2, 5 AM $ 0.133
+0.38%
$ 1.31 million $ 29.74 million
Dec 2, 4 AM $ 0.133
+0.36%
$ 1.31 million $ 29.69 million
Dec 2, 3 AM $ 0.132
-0.87%
$ 1.3 million $ 29.6 million
Dec 2, 2 AM $ 0.134
-1.16%
$ 1.31 million $ 29.89 million
Dec 2, 1 AM $ 0.135
-0.54%
$ 1.33 million $ 30.16 million
Dec 2, 12 AM $ 0.136
+0.37%
$ 1.33 million $ 30.38 million
Dec 1, 11 PM $ 0.135
-0.57%
$ 1.33 million $ 30.19 million
Dec 1, 10 PM $ 0.136
+1.66%
$ 1.34 million $ 30.28 million
Dec 1, 9 PM $ 0.134
+3.40%
$ 1.31 million $ 29.85 million
Dec 1, 8 PM $ 0.129
+1.38%
$ 1.27 million $ 28.87 million
Dec 1, 7 PM $ 0.127
+0.98%
$ 1.25 million $ 28.4 million
Dec 1, 6 PM $ 0.126
+0.15%
$ 1.24 million $ 28.1 million
Dec 1, 5 PM $ 0.126
-0.42%
$ 1.24 million $ 27.98 million
Dec 1, 4 PM $ 0.127
-0.47%
$ 1.24 million $ 28.23 million
Dec 1, 3 PM $ 0.128
-0.64%
$ 1.25 million $ 28.28 million
Dec 1, 2 PM $ 0.128
-0.60%
$ 1.26 million $ 28.48 million