CARV Historical Data

CARV Page 98
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 PM $ 0.128
-0.64%
$ 1.25 million $ 28.28 million
Dec 1, 2 PM $ 0.128
-0.60%
$ 1.26 million $ 28.48 million
Dec 1, 1 PM $ 0.129
-0.39%
$ 1.26 million $ 28.75 million
Dec 1, 12 PM $ 0.129
-0.17%
$ 1.27 million $ 28.75 million
Dec 1, 11 AM $ 0.129
-0.07%
$ 1.27 million $ 28.73 million
Dec 1, 10 AM $ 0.129
-0.15%
$ 1.27 million $ 28.77 million
Dec 1, 9 AM $ 0.13
-0.49%
$ 1.27 million $ 28.9 million
Dec 1, 8 AM $ 0.13
+0.81%
$ 1.28 million $ 29 million
Dec 1, 7 AM $ 0.129
-0.26%
$ 1.27 million $ 28.72 million
Dec 1, 6 AM $ 0.13
-0.42%
$ 1.27 million $ 28.77 million
Dec 1, 5 AM $ 0.131
+0.39%
$ 1.28 million $ 29.02 million
Dec 1, 4 AM $ 0.13
-0.82%
$ 1.28 million $ 28.86 million
Dec 1, 3 AM $ 0.132
+0.43%
$ 1.29 million $ 29.22 million
Dec 1, 2 AM $ 0.131
-1.67%
$ 1.29 million $ 29.07 million
Dec 1, 1 AM $ 0.133
-0.39%
$ 1.31 million $ 29.53 million
Dec 1, 12 AM $ 0.138
-3.00%
$ 1.36 million $ 30.66 million
Download