CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today $ 0.03
+0.00%
$ 210,685 $ 27,961
Yesterday $ 0.0298
+1.90%
$ 208,700 $ 31,478
Aug 12, 2026 $ 0.0292
-4.21%
$ 204,862 $ 32,418
Aug 11, 2026 $ 0.0305
+0.29%
$ 214,389 $ 41,492
Aug 10, 2026 $ 0.0305
-4.64%
$ 213,617 $ 55,421
Aug 9, 2026 $ 0.032
+2.38%
$ 231,433 $ 143,134
Aug 8, 2026 $ 0.0312
+0.84%
$ 225,379 $ 147,318
Aug 7, 2026 $ 0.031
+8.17%
$ 223,561 $ 126,965
Aug 6, 2026 $ 0.0287
+7.07%
$ 206,752 $ 66,484
Aug 5, 2026 $ 0.0268
+0.78%
$ 193,283 $ 17,299
Aug 4, 2026 $ 0.0266
-0.62%
$ 191,895 $ 13,206
Aug 3, 2026 $ 0.0268
-0.29%
$ 193,098 $ 28,611
Aug 2, 2026 $ 0.0268
-0.71%
$ 193,852 $ 19,762
Aug 1, 2026 $ 0.027
-2.63%
$ 189,509 $ 32,771
Jul 31, 2026 $ 0.0277
-0.94%
$ 194,540 $ 40,483
Jul 30, 2026 $ 0.028
+5.98%
$ 196,387 $ 56,055
Jul 29, 2026 $ 0.0264
-6.96%
$ 185,411 $ 41,054
Jul 28, 2026 $ 0.0284
-1.03%
$ 199,323 $ 23,434
Jul 27, 2026 $ 0.0287
-8.09%
$ 201,158 $ 38,252
Jul 26, 2026 $ 0.0312
+0.69%
$ 218,932 $ 37,672
Jul 25, 2026 $ 0.031
+2.58%
$ 213,241 $ 22,777
Jul 24, 2026 $ 0.0303
-0.94%
$ 208,081 $ 21,947
Jul 23, 2026 $ 0.0306
-1.82%
$ 210,214 $ 24,960
Jul 22, 2026 $ 0.0311
-2.34%
$ 214,111 $ 27,555
Jul 21, 2026 $ 0.0319
+3.09%
$ 219,361 $ 91,912
Jul 20, 2026 $ 0.031
+0.59%
$ 212,672 $ 39,521
Jul 19, 2026 $ 0.0307
-1.62%
$ 211,755 $ 27,955
Jul 18, 2026 $ 0.0312
-2.37%
$ 206,803 $ 51,806
Jul 17, 2026 $ 0.032
-1.39%
$ 211,743 $ 38,252
Jul 16, 2026 $ 0.0325
-4.09%
$ 214,755 $ 30,803
Jul 15, 2026 $ 0.0338
+1.22%
$ 223,908 $ 29,474
Jul 14, 2026 $ 0.0334
+2.92%
$ 220,948 $ 21,813
Jul 13, 2026 $ 0.0325
-4.40%
$ 214,790 $ 54,494
Jul 12, 2026 $ 0.034
-1.20%
$ 224,577 $ 45,892
Jul 11, 2026 $ 0.0344
+0.88%
$ 227,124 $ 48,564
Jul 10, 2026 $ 0.0341
+2.46%
$ 225,669 $ 35,306
Jul 9, 2026 $ 0.0333
+0.78%
$ 220,085 $ 20,131
Jul 8, 2026 $ 0.033
-3.06%
$ 218,139 $ 41,543
Jul 7, 2026 $ 0.034
-4.88%
$ 225,119 $ 22,282
Jul 6, 2026 $ 0.0357
-1.94%
$ 236,572 $ 45,530
Jul 5, 2026 $ 0.0364
-1.71%
$ 241,132 $ 23,942
Jul 4, 2026 $ 0.0371
+0.14%
$ 369,655 $ 22,614
Jul 3, 2026 $ 0.0371
-0.29%
$ 369,368 $ 48,074
Jul 2, 2026 $ 0.0372
+2.78%
$ 370,360 $ 45,900
Jul 1, 2026 $ 0.0362
+4.13%
$ 360,529 $ 50,875
Jun 30, 2026 $ 0.0347
-4.39%
$ 346,090 $ 85,347
Jun 29, 2026 $ 0.0363
-0.76%
$ 362,187 $ 72,773
Jun 28, 2026 $ 0.0366
-3.56%
$ 364,101 $ 132,229
Jun 27, 2026 $ 0.0379
-10.55%
$ 376,327 $ 230,451
Jun 26, 2026 $ 0.0424
+21.19%
$ 422,767 $ 1.08 million
Download