Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.0422
+0.00%
$28.01 million $60,044
Today, at 10 PM $0.0421
+0.20%
$27.93 million $59,306
Today, at 9 PM $0.0421
+0.44%
$27.9 million $59,112
Today, at 8 PM $0.0419
+0.49%
$27.79 million $58,143
Today, at 7 PM $0.0417
-0.86%
$27.67 million $58,278
Today, at 6 PM $0.0421
+1.06%
$27.91 million $58,518
Today, at 5 PM $0.0416
-0.27%
$27.6 million $56,368
Today, at 4 PM $0.0418
-0.86%
$27.69 million $56,619
Today, at 3 PM $0.0421
-1.07%
$27.92 million $57,018
Today, at 2 PM $0.0426
+0.50%
$28.24 million $55,811
Today, at 1 PM $0.0424
-0.04%
$28.09 million $58,518
Today, at 12 PM $0.0424
+0.09%
$28.12 million $58,862
Today, at 11 AM $0.0424
+0.01%
$28.1 million $60,017
Today, at 10 AM $0.0424
+0.28%
$28.11 million $59,898
Today, at 9 AM $0.0423
+1.37%
$28.05 million $59,780
Today, at 8 AM $0.0418
-0.27%
$27.69 million $59,518
Today, at 7 AM $0.0419
+0.76%
$27.76 million $59,564
Today, at 6 AM $0.0416
+1.00%
$27.55 million $60,797
Today, at 5 AM $0.0411
+0.26%
$27.27 million $60,853
Today, at 4 AM $0.0411
-0.09%
$27.21 million $62,548
Today, at 3 AM $0.0411
+1.27%
$27.23 million $64,255
Today, at 2 AM $0.0405
-0.15%
$26.88 million $65,219
Today, at 1 AM $0.0406
-2.33%
$26.9 million $61,988
Today, at 12 AM $0.0416
-0.72%
$27.55 million $59,482
Yesterday, at 11 PM $0.0418
+0.40%
$27.73 million $63,599
Yesterday, at 10 PM $0.0416
+0.35%
$27.6 million $68,058
Yesterday, at 9 PM $0.0415
-0.46%
$27.52 million $75,530
Yesterday, at 8 PM $0.0417
+0.74%
$27.63 million $76,072
Yesterday, at 7 PM $0.0414
-1.12%
$27.44 million $75,514
Yesterday, at 6 PM $0.0419
-0.06%
$27.76 million $75,405
Yesterday, at 5 PM $0.0419
+0.76%
$27.78 million $75,174
Yesterday, at 4 PM $0.0416
+1.00%
$27.6 million $73,666
Yesterday, at 3 PM $0.0412
+0.59%
$27.34 million $73,186
Yesterday, at 2 PM $0.041
-1.49%
$27.16 million $72,161
Yesterday, at 1 PM $0.0416
-0.78%
$27.56 million $70,997
Yesterday, at 12 PM $0.0419
+0.60%
$27.79 million $73,704
Yesterday, at 11 AM $0.0417
+0.09%
$27.61 million $70,885
Yesterday, at 10 AM $0.0416
+0.70%
$27.56 million $71,945
Yesterday, at 9 AM $0.0413
-0.30%
$27.35 million $70,491
Yesterday, at 8 AM $0.0414
-0.18%
$27.44 million $70,224
Yesterday, at 7 AM $0.0415
-1.47%
$27.5 million $69,778
Yesterday, at 6 AM $0.0421
-0.67%
$27.9 million $68,587
Yesterday, at 5 AM $0.0424
-1.06%
$28.1 million $68,470
Yesterday, at 4 AM $0.0428
-0.25%
$28.38 million $66,160
Yesterday, at 3 AM $0.0429
-1.58%
$28.45 million $63,110
Yesterday, at 2 AM $0.0436
-0.90%
$28.9 million $60,908
Yesterday, at 1 AM $0.044
-1.15%
$29.18 million $58,473
Yesterday, at 12 AM $0.0446
-1.16%
$29.54 million $55,513
Sep 27, 11 PM $0.0451
+1.42%
$29.89 million $51,421
Sep 27, 10 PM $0.0445
-0.03%
$29.48 million $45,185
Download