CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0524
+0.00%
$ 519,586 $ 34,454
Today, at 12 PM $ 0.0523
-0.07%
$ 521,229 $ 34,443
Today, at 11 AM $ 0.0524
+1.25%
$ 521,456 $ 32,874
Today, at 10 AM $ 0.0517
+0.71%
$ 515,083 $ 34,322
Today, at 9 AM $ 0.0513
+0.00%
$ 511,378 $ 32,685
Today, at 8 AM $ 0.0513
-0.80%
$ 510,917 $ 31,243
Today, at 7 AM $ 0.0518
-0.19%
$ 515,807 $ 29,996
Today, at 6 AM $ 0.0518
+0.18%
$ 516,298 $ 29,103
Today, at 5 AM $ 0.0517
-0.13%
$ 514,943 $ 26,759
Today, at 4 AM $ 0.0518
+0.16%
$ 515,979 $ 26,694
Today, at 3 AM $ 0.0518
-0.34%
$ 515,418 $ 27,240
Today, at 2 AM $ 0.052
+0.14%
$ 517,624 $ 27,384
Today, at 1 AM $ 0.052
+0.44%
$ 517,887 $ 28,478
Yesterday, at 12 AM $ 0.0516
+0.32%
$ 514,318 $ 30,150
Yesterday, at 11 PM $ 0.0514
-0.25%
$ 511,527 $ 29,629
Yesterday, at 10 PM $ 0.0514
-0.61%
$ 512,309 $ 30,723
Yesterday, at 9 PM $ 0.0517
-0.11%
$ 514,963 $ 30,058
Yesterday, at 8 PM $ 0.0518
-1.32%
$ 515,475 $ 29,218
Yesterday, at 7 PM $ 0.0525
-0.71%
$ 522,433 $ 27,670
Yesterday, at 6 PM $ 0.0528
-0.37%
$ 526,206 $ 27,241
Yesterday, at 5 PM $ 0.0531
-0.02%
$ 528,841 $ 28,114
Yesterday, at 4 PM $ 0.0532
+0.06%
$ 529,412 $ 31,081
Yesterday, at 3 PM $ 0.0531
-0.42%
$ 528,997 $ 32,218
Yesterday, at 2 PM $ 0.0534
+0.28%
$ 531,752 $ 31,749
Yesterday, at 1 PM $ 0.0532
-0.68%
$ 530,287 $ 31,056
Yesterday, at 12 PM $ 0.0536
-0.36%
$ 533,966 $ 30,606
Yesterday, at 11 AM $ 0.0537
+0.50%
$ 535,063 $ 30,669
Yesterday, at 10 AM $ 0.0536
-0.31%
$ 534,276 $ 25,972
Yesterday, at 9 AM $ 0.0538
-0.10%
$ 536,074 $ 25,225
Yesterday, at 8 AM $ 0.0539
+0.07%
$ 536,814 $ 28,406
Yesterday, at 7 AM $ 0.0539
-0.58%
$ 536,603 $ 29,134
Yesterday, at 6 AM $ 0.0542
-0.07%
$ 540,012 $ 29,347
Yesterday, at 5 AM $ 0.0543
+0.13%
$ 540,418 $ 29,786
Yesterday, at 4 AM $ 0.0542
+0.04%
$ 539,527 $ 30,357
Yesterday, at 3 AM $ 0.0542
-0.07%
$ 539,812 $ 30,283
Yesterday, at 2 AM $ 0.0542
+0.07%
$ 540,191 $ 30,030
Yesterday, at 1 AM $ 0.0542
-1.45%
$ 539,740 $ 29,733
Apr 12, 12 AM $ 0.0549
-0.64%
$ 546,933 $ 29,523
Apr 11, 11 PM $ 0.0552
-0.28%
$ 550,095 $ 28,684
Apr 11, 10 PM $ 0.0554
+0.18%
$ 551,755 $ 26,482
Apr 11, 9 PM $ 0.0553
+0.34%
$ 550,534 $ 26,224
Apr 11, 8 PM $ 0.0551
+0.25%
$ 548,750 $ 26,743
Apr 11, 7 PM $ 0.055
-0.21%
$ 547,559 $ 26,392
Apr 11, 6 PM $ 0.0551
+0.62%
$ 549,193 $ 26,654
Apr 11, 5 PM $ 0.0547
-0.38%
$ 544,895 $ 25,338
Apr 11, 4 PM $ 0.055
+0.91%
$ 547,433 $ 25,666
Apr 11, 3 PM $ 0.0545
+0.09%
$ 542,314 $ 22,761
Apr 11, 2 PM $ 0.0545
+0.00%
$ 542,469 $ 23,433
Apr 11, 1 PM $ 0.0544
-0.37%
$ 541,922 $ 23,982
Apr 11, 12 PM $ 0.0544
-0.27%
$ 542,265 $ 23,975
Download