CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.03
+0.00%
$ 210,720 $ 28,352
Today, at 12 AM $ 0.0299
-0.17%
$ 209,566 $ 27,832
Yesterday, at 11 PM $ 0.0299
-0.12%
$ 210,040 $ 27,952
Yesterday, at 10 PM $ 0.0299
+0.15%
$ 210,186 $ 27,896
Yesterday, at 9 PM $ 0.0299
+0.12%
$ 209,806 $ 27,267
Yesterday, at 8 PM $ 0.0299
-0.12%
$ 209,723 $ 27,611
Yesterday, at 7 PM $ 0.0299
-0.05%
$ 210,069 $ 27,378
Yesterday, at 6 PM $ 0.03
-0.76%
$ 210,310 $ 27,713
Yesterday, at 5 PM $ 0.0302
+0.54%
$ 211,815 $ 27,157
Yesterday, at 4 PM $ 0.03
+0.48%
$ 210,820 $ 26,441
Yesterday, at 3 PM $ 0.0299
-0.06%
$ 209,698 $ 27,418
Yesterday, at 2 PM $ 0.0299
+0.25%
$ 209,737 $ 28,001
Yesterday, at 1 PM $ 0.0298
+0.85%
$ 209,408 $ 27,258
Yesterday, at 12 PM $ 0.0296
+1.02%
$ 207,511 $ 24,251
Yesterday, at 11 AM $ 0.0293
-0.28%
$ 205,515 $ 23,823
Yesterday, at 10 AM $ 0.0294
+0.79%
$ 206,228 $ 24,587
Yesterday, at 9 AM $ 0.0291
-1.50%
$ 204,626 $ 24,997
Yesterday, at 8 AM $ 0.0296
+0.45%
$ 207,990 $ 24,603
Yesterday, at 7 AM $ 0.0295
-0.74%
$ 206,940 $ 24,216
Yesterday, at 6 AM $ 0.0297
+0.19%
$ 208,726 $ 26,114
Yesterday, at 5 AM $ 0.0297
+0.20%
$ 208,218 $ 27,860
Yesterday, at 4 AM $ 0.0296
+0.22%
$ 207,933 $ 30,001
Yesterday, at 3 AM $ 0.0295
-0.51%
$ 207,400 $ 30,706
Yesterday, at 2 AM $ 0.0298
+0.01%
$ 209,042 $ 30,556
Yesterday, at 1 AM $ 0.0298
+0.81%
$ 208,915 $ 29,847
Yesterday, at 12 AM $ 0.0295
-0.66%
$ 207,332 $ 30,277
Aug 13, 11 PM $ 0.0298
+0.27%
$ 208,887 $ 31,478
Aug 13, 10 PM $ 0.0297
-0.20%
$ 208,388 $ 31,353
Aug 13, 9 PM $ 0.0298
+0.26%
$ 208,900 $ 32,337
Aug 13, 8 PM $ 0.0297
+0.95%
$ 208,762 $ 32,516
Aug 13, 7 PM $ 0.0295
-0.45%
$ 206,894 $ 32,949
Aug 13, 6 PM $ 0.0296
+0.29%
$ 207,625 $ 32,581
Aug 13, 5 PM $ 0.0295
-0.11%
$ 207,019 $ 32,625
Aug 13, 4 PM $ 0.0295
-0.88%
$ 207,366 $ 34,270
Aug 13, 3 PM $ 0.0298
-0.27%
$ 209,341 $ 35,776
Aug 13, 2 PM $ 0.0299
+0.13%
$ 209,865 $ 36,676
Aug 13, 1 PM $ 0.0298
-0.03%
$ 209,466 $ 40,302
Aug 13, 12 PM $ 0.0298
-0.25%
$ 209,461 $ 40,412
Aug 13, 11 AM $ 0.0299
-0.23%
$ 210,112 $ 39,872
Aug 13, 10 AM $ 0.03
-0.57%
$ 210,610 $ 39,005
Aug 13, 9 AM $ 0.0302
+0.11%
$ 211,865 $ 37,822
Aug 13, 8 AM $ 0.0301
-0.29%
$ 211,649 $ 36,722
Aug 13, 7 AM $ 0.0302
+0.29%
$ 212,153 $ 36,086
Aug 13, 6 AM $ 0.0301
-0.85%
$ 211,645 $ 34,697
Aug 13, 5 AM $ 0.0304
+3.08%
$ 213,620 $ 35,692
Aug 13, 4 AM $ 0.0295
+0.17%
$ 207,355 $ 32,081
Aug 13, 3 AM $ 0.0295
+0.23%
$ 207,110 $ 32,144
Aug 13, 2 AM $ 0.0295
+0.38%
$ 206,796 $ 31,648
Aug 13, 1 AM $ 0.0293
+0.04%
$ 205,861 $ 32,577
Aug 13, 12 AM $ 0.0293
+0.50%
$ 206,015 $ 31,887
Download