CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0406
+0.00%
$ 404,129 $ 82,805
Today, at 7 AM $ 0.0406
+0.53%
$ 404,129 $ 82,739
Today, at 6 AM $ 0.0404
+0.26%
$ 402,323 $ 85,373
Today, at 5 AM $ 0.0403
-0.07%
$ 401,017 $ 85,376
Today, at 4 AM $ 0.0403
+0.10%
$ 401,444 $ 85,037
Today, at 3 AM $ 0.0403
-0.43%
$ 401,132 $ 85,787
Today, at 2 AM $ 0.0404
-1.46%
$ 402,537 $ 74,488
Today, at 1 AM $ 0.041
+0.21%
$ 408,598 $ 74,379
Today, at 12 AM $ 0.0409
+1.20%
$ 407,526 $ 74,889
Yesterday, at 11 PM $ 0.0404
+0.83%
$ 402,646 $ 71,253
Yesterday, at 10 PM $ 0.0401
+0.04%
$ 398,887 $ 71,920
Yesterday, at 9 PM $ 0.0401
+0.13%
$ 399,067 $ 72,434
Yesterday, at 8 PM $ 0.04
-0.20%
$ 398,378 $ 75,574
Yesterday, at 7 PM $ 0.0401
+0.10%
$ 399,455 $ 83,026
Yesterday, at 6 PM $ 0.0401
-0.55%
$ 399,234 $ 96,658
Yesterday, at 5 PM $ 0.0403
-0.11%
$ 401,527 $ 101,708
Yesterday, at 4 PM $ 0.0403
+0.70%
$ 401,854 $ 105,490
Yesterday, at 3 PM $ 0.0401
-0.88%
$ 399,582 $ 104,697
Yesterday, at 2 PM $ 0.0404
+1.17%
$ 402,836 $ 103,952
Yesterday, at 1 PM $ 0.04
-0.06%
$ 398,759 $ 99,901
Yesterday, at 12 PM $ 0.0401
-0.86%
$ 399,094 $ 98,809
Yesterday, at 11 AM $ 0.0404
-0.40%
$ 402,399 $ 101,621
Yesterday, at 10 AM $ 0.0406
+0.06%
$ 404,518 $ 99,544
Yesterday, at 9 AM $ 0.0406
+3.03%
$ 404,093 $ 98,846
Yesterday, at 8 AM $ 0.0394
+0.90%
$ 391,926 $ 86,278
Yesterday, at 7 AM $ 0.039
+0.21%
$ 388,659 $ 85,409
Yesterday, at 6 AM $ 0.0389
-0.71%
$ 387,889 $ 84,989
Yesterday, at 5 AM $ 0.0393
-0.36%
$ 390,950 $ 85,633
Yesterday, at 4 AM $ 0.0394
+0.13%
$ 392,699 $ 86,233
Yesterday, at 3 AM $ 0.0394
+0.22%
$ 392,028 $ 86,497
Yesterday, at 2 AM $ 0.0393
+0.65%
$ 391,348 $ 88,371
Yesterday, at 1 AM $ 0.0391
-1.82%
$ 389,020 $ 89,087
Yesterday, at 12 AM $ 0.0398
+0.94%
$ 396,294 $ 101,339
Jun 11, 11 PM $ 0.0395
+0.74%
$ 393,094 $ 119,980
Jun 11, 10 PM $ 0.0391
-1.29%
$ 389,763 $ 119,508
Jun 11, 9 PM $ 0.0397
-0.45%
$ 394,939 $ 122,906
Jun 11, 8 PM $ 0.0398
+0.74%
$ 396,342 $ 122,449
Jun 11, 7 PM $ 0.0396
+1.25%
$ 393,986 $ 119,372
Jun 11, 6 PM $ 0.039
+0.40%
$ 388,704 $ 105,058
Jun 11, 5 PM $ 0.0389
+1.82%
$ 387,098 $ 103,540
Jun 11, 4 PM $ 0.0382
-0.79%
$ 380,191 $ 100,856
Jun 11, 3 PM $ 0.0385
+0.79%
$ 383,077 $ 102,394
Jun 11, 2 PM $ 0.0382
+0.79%
$ 380,547 $ 105,291
Jun 11, 1 PM $ 0.0379
-0.01%
$ 377,611 $ 106,369
Jun 11, 12 PM $ 0.0379
-0.46%
$ 377,459 $ 107,116
Jun 11, 11 AM $ 0.0381
+0.04%
$ 379,125 $ 108,443
Jun 11, 10 AM $ 0.0381
-0.72%
$ 379,135 $ 112,216
Jun 11, 9 AM $ 0.0383
+0.14%
$ 381,874 $ 115,079
Jun 11, 8 AM $ 0.0383
-0.58%
$ 381,634 $ 134,384
Jun 11, 7 AM $ 0.0385
+1.10%
$ 383,869 $ 137,028
Download