CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
8:00 AM $ 0.0406
+0.00%
$ 404,129 $ 82,805
7:59 AM $ 0.0406
+0.00%
$ 404,129 $ 82,739
7:49 AM $ 0.0406
+0.00%
$ 403,959 $ 83,176
7:48 AM $ 0.0405
+0.00%
$ 403,959 $ 83,176
7:46 AM $ 0.0405
+0.00%
$ 403,959 $ 83,058
7:42 AM $ 0.0405
+0.28%
$ 403,654 $ 82,730
7:41 AM $ 0.0404
+0.00%
$ 403,654 $ 82,730
7:39 AM $ 0.0405
+0.00%
$ 402,912 $ 82,794
7:37 AM $ 0.0405
+0.00%
$ 402,912 $ 82,756
7:35 AM $ 0.0404
+0.00%
$ 402,912 $ 82,753
7:34 AM $ 0.0405
+0.00%
$ 402,918 $ 82,753
7:32 AM $ 0.0405
+0.00%
$ 402,918 $ 82,872
7:31 AM $ 0.0405
-0.02%
$ 402,918 $ 82,861
7:28 AM $ 0.0405
+0.31%
$ 403,303 $ 82,431
7:26 AM $ 0.0403
+0.00%
$ 403,303 $ 82,384
7:24 AM $ 0.0403
+0.00%
$ 401,443 $ 82,329
7:21 AM $ 0.0403
+0.00%
$ 401,443 $ 82,237
7:20 AM $ 0.0402
+0.00%
$ 401,443 $ 82,183
7:19 AM $ 0.0402
+0.00%
$ 400,674 $ 82,183
7:07 AM $ 0.0403
-0.05%
$ 400,929 $ 82,648
7:06 AM $ 0.0403
-0.10%
$ 400,929 $ 82,807
7:04 AM $ 0.0404
+0.00%
$ 401,984 $ 84,893
7:03 AM $ 0.0404
+0.00%
$ 401,984 $ 84,893
6:56 AM $ 0.0404
+0.00%
$ 402,323 $ 85,373
6:52 AM $ 0.0404
+0.13%
$ 402,465 $ 85,151
6:51 AM $ 0.0403
+0.06%
$ 402,465 $ 84,944
6:50 AM $ 0.0403
+0.00%
$ 402,465 $ 84,788
6:49 AM $ 0.0402
+0.00%
$ 400,800 $ 84,788
6:47 AM $ 0.0402
+0.00%
$ 400,800 $ 84,722
6:45 AM $ 0.0402
+0.00%
$ 400,800 $ 85,040
6:44 AM $ 0.0402
+0.04%
$ 400,358 $ 85,040
6:37 AM $ 0.0402
+0.00%
$ 399,882 $ 85,142
6:35 AM $ 0.0402
+0.00%
$ 399,882 $ 85,069
6:32 AM $ 0.0402
+0.13%
$ 400,108 $ 85,111
6:19 AM $ 0.0401
-0.04%
$ 399,681 $ 85,182
6:17 AM $ 0.0402
+0.00%
$ 399,681 $ 85,263
6:15 AM $ 0.0402
-0.04%
$ 399,681 $ 85,240
6:12 AM $ 0.0403
+0.00%
$ 400,899 $ 85,311
6:11 AM $ 0.0403
+0.00%
$ 400,899 $ 85,305
6:10 AM $ 0.0403
+0.00%
$ 400,899 $ 85,305
6:00 AM $ 0.0403
+0.00%
$ 401,017 $ 85,376
5:59 AM $ 0.0403
+0.00%
$ 401,017 $ 85,376
5:57 AM $ 0.0402
+0.00%
$ 401,017 $ 85,389
5:56 AM $ 0.0402
+0.00%
$ 401,017 $ 85,240
5:55 AM $ 0.0402
+0.00%
$ 401,017 $ 85,240
5:54 AM $ 0.0402
+0.00%
$ 400,150 $ 85,075
5:53 AM $ 0.0402
+0.05%
$ 400,150 $ 85,075
5:51 AM $ 0.0402
+0.04%
$ 400,150 $ 85,073
5:50 AM $ 0.0401
+0.00%
$ 400,150 $ 85,354
5:47 AM $ 0.0402
+0.00%
$ 400,735 $ 85,410
Download