CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.0524
+0.00%
$ 519,586 $ 34,454
1:13 PM $ 0.0522
+0.00%
$ 519,586 $ 34,427
1:12 PM $ 0.0521
+0.00%
$ 519,586 $ 34,441
1:06 PM $ 0.0521
+0.00%
$ 519,192 $ 34,546
12:59 PM $ 0.0523
+0.00%
$ 521,229 $ 34,443
12:57 PM $ 0.0521
+0.00%
$ 521,229 $ 34,015
12:54 PM $ 0.0521
+0.00%
$ 519,261 $ 34,056
12:52 PM $ 0.0522
+0.27%
$ 519,261 $ 33,790
12:50 PM $ 0.0521
+0.00%
$ 519,261 $ 33,736
12:49 PM $ 0.0521
+0.00%
$ 519,040 $ 33,736
12:46 PM $ 0.0521
+0.00%
$ 519,040 $ 33,663
12:45 PM $ 0.052
+0.02%
$ 519,040 $ 33,591
12:43 PM $ 0.0521
+0.00%
$ 518,705 $ 33,721
12:42 PM $ 0.0521
+0.00%
$ 518,705 $ 33,718
12:41 PM $ 0.0521
-0.09%
$ 518,705 $ 33,718
12:35 PM $ 0.0521
+0.00%
$ 518,024 $ 33,833
12:24 PM $ 0.052
+0.00%
$ 518,024 $ 33,994
12:18 PM $ 0.0521
+0.00%
$ 518,828 $ 33,825
12:17 PM $ 0.0523
-0.15%
$ 518,828 $ 33,427
12:07 PM $ 0.0524
+0.00%
$ 521,524 $ 33,245
12:06 PM $ 0.0523
+0.00%
$ 521,524 $ 33,246
12:04 PM $ 0.0521
+0.00%
$ 519,109 $ 33,348
12:01 PM $ 0.0524
+0.00%
$ 519,109 $ 32,971
11:57 AM $ 0.0524
+0.00%
$ 521,456 $ 32,874
11:46 AM $ 0.0525
+0.00%
$ 523,013 $ 32,428
11:45 AM $ 0.0524
+0.00%
$ 523,013 $ 32,428
11:30 AM $ 0.0524
+0.00%
$ 521,896 $ 32,520
11:26 AM $ 0.0524
+0.30%
$ 521,896 $ 32,489
11:24 AM $ 0.0523
-0.06%
$ 520,685 $ 32,598
11:22 AM $ 0.0522
+0.00%
$ 520,685 $ 32,338
11:19 AM $ 0.0523
+0.00%
$ 520,612 $ 31,873
11:18 AM $ 0.0521
-0.07%
$ 520,612 $ 31,873
11:15 AM $ 0.0521
+0.02%
$ 520,612 $ 31,922
11:13 AM $ 0.0521
+0.00%
$ 519,326 $ 31,807
11:08 AM $ 0.0522
+0.39%
$ 519,958 $ 31,751
11:07 AM $ 0.052
+0.39%
$ 519,958 $ 32,906
11:06 AM $ 0.0517
+0.00%
$ 519,958 $ 32,906
11:02 AM $ 0.0517
+0.00%
$ 515,012 $ 33,642
10:52 AM $ 0.0517
+0.00%
$ 515,083 $ 34,322
10:44 AM $ 0.0518
+0.00%
$ 516,157 $ 34,060
10:38 AM $ 0.0518
+0.00%
$ 515,757 $ 34,011
10:31 AM $ 0.0518
-0.23%
$ 516,065 $ 33,888
10:30 AM $ 0.0518
+0.26%
$ 516,065 $ 32,676
10:21 AM $ 0.0515
+0.00%
$ 512,997 $ 32,438
10:20 AM $ 0.0515
+0.00%
$ 512,997 $ 32,454
10:19 AM $ 0.0515
+0.00%
$ 513,394 $ 32,454
10:14 AM $ 0.0515
+0.04%
$ 513,394 $ 32,706
10:11 AM $ 0.0515
+0.00%
$ 513,394 $ 33,331
10:10 AM $ 0.0515
+0.19%
$ 513,394 $ 33,289
10:05 AM $ 0.0514
+0.00%
$ 511,736 $ 32,987
Download