CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.03
+0.00%
$ 210,692 $ 28,310
1:55 AM $ 0.03
+0.00%
$ 210,692 $ 28,352
1:54 AM $ 0.03
+0.10%
$ 210,720 $ 28,345
1:53 AM $ 0.03
+0.21%
$ 210,720 $ 28,225
1:52 AM $ 0.0299
+0.00%
$ 210,720 $ 28,136
1:51 AM $ 0.0299
+0.09%
$ 210,720 $ 28,025
1:45 AM $ 0.0298
+0.00%
$ 209,225 $ 28,027
1:38 AM $ 0.0298
+0.00%
$ 209,225 $ 28,081
1:34 AM $ 0.0298
-0.01%
$ 209,136 $ 28,188
1:33 AM $ 0.0298
+0.00%
$ 209,136 $ 28,173
1:30 AM $ 0.0298
+0.00%
$ 209,136 $ 28,163
1:29 AM $ 0.0298
+0.00%
$ 209,458 $ 28,154
1:28 AM $ 0.0298
+0.00%
$ 209,458 $ 28,146
1:27 AM $ 0.0299
-0.14%
$ 209,458 $ 28,088
1:26 AM $ 0.0299
+0.37%
$ 209,458 $ 27,776
1:25 AM $ 0.0298
+0.00%
$ 209,458 $ 27,714
1:24 AM $ 0.0298
-0.04%
$ 208,978 $ 27,690
1:22 AM $ 0.0298
+0.00%
$ 208,978 $ 27,691
1:20 AM $ 0.0298
-0.10%
$ 208,978 $ 27,690
1:19 AM $ 0.0298
+0.00%
$ 209,493 $ 27,856
1:15 AM $ 0.0299
+0.20%
$ 209,493 $ 27,751
1:09 AM $ 0.0298
+0.00%
$ 209,507 $ 27,791
1:03 AM $ 0.0298
-0.06%
$ 209,365 $ 27,791
12:59 AM $ 0.0299
+0.00%
$ 209,566 $ 27,832
12:57 AM $ 0.0299
+0.00%
$ 209,566 $ 27,881
12:55 AM $ 0.0299
-0.04%
$ 209,566 $ 27,858
12:50 AM $ 0.0299
+0.00%
$ 210,002 $ 27,862
12:45 AM $ 0.0299
+0.00%
$ 210,002 $ 27,856
12:34 AM $ 0.0299
+0.00%
$ 210,002 $ 27,951
12:30 AM $ 0.0299
+0.00%
$ 210,002 $ 27,918
12:22 AM $ 0.0299
-0.02%
$ 210,066 $ 28,052
12:21 AM $ 0.0299
+0.00%
$ 210,066 $ 27,954
12:15 AM $ 0.0299
+0.00%
$ 209,733 $ 27,945
12:11 AM $ 0.0299
+0.00%
$ 209,733 $ 27,948
12:02 AM $ 0.0299
+0.00%
$ 209,924 $ 27,960
11:58 PM $ 0.0299
+0.00%
$ 210,040 $ 27,952
11:56 PM $ 0.0299
+0.00%
$ 210,040 $ 27,932
11:53 PM $ 0.0299
+0.00%
$ 209,791 $ 27,920
11:52 PM $ 0.0299
+0.00%
$ 209,791 $ 27,910
11:51 PM $ 0.0299
-0.04%
$ 209,791 $ 27,876
11:44 PM $ 0.0299
-0.06%
$ 209,804 $ 27,898
11:43 PM $ 0.0299
+0.00%
$ 209,804 $ 27,922
11:42 PM $ 0.0299
+0.00%
$ 209,804 $ 27,940
11:40 PM $ 0.0299
+0.00%
$ 209,804 $ 27,999
11:35 PM $ 0.03
+0.00%
$ 210,515 $ 27,985
11:30 PM $ 0.03
+0.00%
$ 210,515 $ 27,976
11:29 PM $ 0.03
+0.00%
$ 210,515 $ 27,970
11:27 PM $ 0.03
+0.00%
$ 210,515 $ 27,961
11:23 PM $ 0.03
+0.04%
$ 210,685 $ 27,958
11:21 PM $ 0.03
+0.00%
$ 210,685 $ 27,927
Download