Quick Transfer Coin Plus Historical Data

QTCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 93.6 million $ 8,942
Apr 12, 2026 $ 0.000117
+0.00%
$ 93.6 million $ 8,942
Apr 11, 2026 $ 0.000117
+0.86%
$ 93.6 million $ 9,075
Apr 10, 2026 $ 0.000116
+0.09%
$ 92.8 million $ 8,860
Apr 9, 2026 $ 0.000116
+0.09%
$ 92.72 million $ 17,633
Apr 8, 2026 $ 0.000116
+0.00%
$ 92.64 million $ 8,800
Apr 7, 2026 $ 0.000116
-1.86%
$ 92.64 million $ 8,806
Apr 6, 2026 $ 0.000118
+0.00%
$ 94.4 million $ 9,026
Apr 5, 2026 $ 0.000118
+0.00%
$ 94.4 million $ 8,318
Apr 4, 2026 $ 0.000118
+0.00%
$ 94.4 million $ 9,044
Apr 3, 2026 $ 0.000118
+0.00%
$ 94.4 million $ 9,034
Apr 2, 2026 $ 0.000118
+0.08%
$ 94.4 million $ 9,034
Apr 1, 2026 $ 0.000118
-3.83%
$ 94.32 million $ 9,470
Mar 31, 2026 $ 0.000122
+0.00%
$ 98 million $ 72
Mar 30, 2026 $ 0.000122
+0.33%
$ 98 million $ 9,533
Mar 29, 2026 $ 0.000122
+0.08%
$ 97.68 million $ 9,475
Mar 28, 2026 $ 0.000122
+0.83%
$ 97.6 million $ 5,040
Mar 27, 2026 $ 0.000121
+0.00%
$ 96.8 million $ 2,932
Mar 26, 2026 $ 0.000121
+0.41%
$ 96.8 million $ 3,097
Mar 25, 2026 $ 0.00012
+0.42%
$ 96.4 million $ 9,405
Mar 24, 2026 $ 0.000119
+0.00%
$ 95.28 million $ 9,107
Mar 23, 2026 $ 0.000119
+0.08%
$ 95.28 million $ 9,107
Mar 22, 2026 $ 0.000119
+0.00%
$ 95.2 million $ 9,183
Mar 21, 2026 $ 0.000119
+0.85%
$ 95.2 million $ 9,106
Mar 20, 2026 $ 0.000118
+0.77%
$ 94.4 million $ 9,010
Mar 19, 2026 $ 0.000117
+0.95%
$ 93.68 million $ 9,011
Mar 18, 2026 $ 0.000116
+0.87%
$ 92.8 million $ 8,930
Mar 17, 2026 $ 0.000115
+0.00%
$ 92 million $ 8,710
Mar 16, 2026 $ 0.000115
+0.35%
$ 92 million $ 53
Mar 15, 2026 $ 0.000115
+0.88%
$ 91.68 million $ 8,589
Mar 14, 2026 $ 0.000114
+0.44%
$ 90.88 million $ 8,646
Mar 13, 2026 $ 0.000113
+0.44%
$ 90.48 million $ 8,600
Mar 12, 2026 $ 0.000113
+0.54%
$ 90.08 million $ 8,555
Mar 11, 2026 $ 0.000112
+0.36%
$ 89.6 million $ 8,518
Mar 10, 2026 $ 0.000112
+0.00%
$ 89.28 million $ 8,444
Mar 9, 2026 $ 0.000112
+0.54%
$ 89.28 million $ 8,480
Mar 8, 2026 $ 0.000111
+0.00%
$ 88.8 million $ 5,920
Mar 7, 2026 $ 0.000111
+0.00%
$ 88.8 million $ 8,410
Mar 6, 2026 $ 0.000111
+0.00%
$ 88.8 million $ 8,442
Mar 5, 2026 $ 0.000111
+0.00%
$ 88.8 million $ 8,428
Mar 4, 2026 $ 0.000111
+0.36%
$ 88.8 million $ 9,130
Mar 3, 2026 $ 0.000111
+0.00%
$ -- $ 8,480
Mar 2, 2026 $ 0.000111
+0.55%
$ 88.48 million $ 8,480
Mar 1, 2026 $ 0.00011
+0.00%
$ 88 million $ 2
Feb 28, 2026 $ 0.00011
+0.09%
$ 88 million $ 8,363
Feb 27, 2026 $ 0.00011
+0.37%
$ 87.92 million $ 9,038
Feb 26, 2026 $ 0.000109
+0.37%
$ 87.6 million $ 8,332
Feb 25, 2026 $ 0.000109
+0.93%
$ 87.28 million $ 8,436
Feb 24, 2026 $ 0.000108
+0.37%
$ 86.48 million $ 8,326
Feb 23, 2026 $ 0.000108
+0.00%
$ 86.16 million $ 16,419
Download