Quick Transfer Coin Plus Historical Data

QTCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000117
+0.00%
$ 93.84 million $ 12,944
Yesterday $ 0.000117
+0.00%
$ -- $ 942
May 28, 2026 $ 0.000117
+0.00%
$ 93.68 million $ 5,740
May 27, 2026 $ 0.000117
+0.00%
$ 93.68 million $ 603
May 26, 2026 $ 0.000117
+0.00%
$ 93.68 million $ 3,939
May 25, 2026 $ 0.000117
+0.00%
$ 93.68 million $ 8,947
May 24, 2026 $ 0.000117
+0.00%
$ 93.68 million $ 5,028
May 23, 2026 $ 0.000117
+0.00%
$ 93.6 million $ 58
May 22, 2026 $ 0.000117
+0.26%
$ 93.6 million $ 6,509
May 21, 2026 $ 0.000117
+0.00%
$ 93.36 million $ 3,538
May 20, 2026 $ 0.000117
+0.00%
$ 93.36 million $ 5,708
May 19, 2026 $ 0.000117
+0.00%
$ 93.36 million $ 1,933
May 18, 2026 $ 0.000117
-2.67%
$ 93.36 million $ 5,371
May 17, 2026 $ 0.00012
-0.08%
$ 95.92 million $ 5,146
May 16, 2026 $ 0.00012
+0.17%
$ 96 million $ 2,606
May 15, 2026 $ 0.00012
-0.33%
$ 95.84 million $ 3,648
May 14, 2026 $ 0.00012
+0.00%
$ 96.16 million $ 3,696
May 13, 2026 $ 0.00012
+0.00%
$ 96.16 million $ 3,694
May 12, 2026 $ 0.00012
+0.08%
$ 96.16 million $ 5,566
May 11, 2026 $ 0.00012
+0.00%
$ 96.08 million $ 8,091
May 10, 2026 $ 0.00012
+0.00%
$ -- $ 4,797
May 9, 2026 $ 0.00012
+0.00%
$ 96.08 million $ 4,797
May 8, 2026 $ 0.00012
+0.17%
$ 96.08 million $ 5,947
May 7, 2026 $ 0.00012
+0.00%
$ 95.92 million $ 5,198
May 6, 2026 $ 0.00012
+0.33%
$ 95.92 million $ 5,673
May 5, 2026 $ 0.000119
+0.00%
$ 95.6 million $ 3,666
May 4, 2026 $ 0.000119
+0.00%
$ 95.6 million $ 5,906
May 3, 2026 $ 0.000119
+0.17%
$ 95.6 million $ 3,367
May 2, 2026 $ 0.000119
+0.00%
$ 95.44 million $ 6,982
May 1, 2026 $ 0.000119
+0.59%
$ 95.44 million $ 3,687
Apr 30, 2026 $ 0.000119
-0.59%
$ 94.88 million $ 4,768
Apr 29, 2026 $ 0.000119
+0.00%
$ 95.44 million $ 3,657
Apr 28, 2026 $ 0.000119
+0.17%
$ 95.44 million $ 5,929
Apr 27, 2026 $ 0.000119
+0.42%
$ 95.28 million $ 8,183
Apr 26, 2026 $ 0.000119
+0.17%
$ 94.88 million $ 4,400
Apr 25, 2026 $ 0.000118
+0.00%
$ 94.72 million $ 9,130
Apr 24, 2026 $ 0.000118
+0.00%
$ 94.72 million $ 9,026
Apr 23, 2026 $ 0.000118
+0.08%
$ 94.72 million $ 9,049
Apr 22, 2026 $ 0.000118
+0.08%
$ 94.64 million $ 9,020
Apr 21, 2026 $ 0.000118
+0.08%
$ 94.56 million $ 9,028
Apr 20, 2026 $ 0.000118
+0.08%
$ 94.48 million $ 9,005
Apr 19, 2026 $ 0.000118
+0.00%
$ 94.4 million $ 8,961
Apr 18, 2026 $ 0.000118
+0.34%
$ 94.4 million $ 9,039
Apr 17, 2026 $ 0.000118
+0.34%
$ 94.08 million $ 9,028
Apr 16, 2026 $ 0.000117
+0.00%
$ 93.76 million $ 8,955
Apr 15, 2026 $ 0.000117
+0.00%
$ 93.76 million $ 8,980
Apr 14, 2026 $ 0.000117
+0.00%
$ 93.76 million $ 8,941
Apr 13, 2026 $ 0.000117
+0.17%
$ 93.76 million $ 9,000
Apr 12, 2026 $ 0.000117
+0.00%
$ 93.6 million $ 8,942
Apr 11, 2026 $ 0.000117
+0.86%
$ 93.6 million $ 9,075
Download