Quick Transfer Coin Plus Historical Data

QTCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000116
+0.00%
$ 9.28 million $ 3,295
Yesterday $ 0.0000117
+0.86%
$ 9.36 million $ 5,813
Aug 7, 2026 $ 0.0000116
+0.87%
$ 9.28 million $ 4,254
Aug 6, 2026 $ 0.0000115
+0.88%
$ 9.2 million $ 3,825
Aug 5, 2026 $ 0.0000114
+0.00%
$ 9.12 million $ 58
Aug 4, 2026 $ 0.0000114
+0.88%
$ 9.12 million $ 8,445
Aug 3, 2026 $ 0.0000113
+0.00%
$ 9.04 million $ 23
Aug 2, 2026 $ 0.0000113
+0.89%
$ 9.04 million $ 13,426
Aug 1, 2026 $ 0.0000112
+0.00%
$ 8.96 million $ 15
Jul 31, 2026 $ 0.0000112
+0.00%
$ 8.96 million $ 6,695
Jul 30, 2026 $ 0.0000112
+0.90%
$ 8.96 million $ 13,106
Jul 29, 2026 $ 0.0000111
+0.00%
$ 8.88 million $ 6,499
Jul 28, 2026 $ 0.0000111
+0.00%
$ 8.88 million $ 6,499
Jul 27, 2026 $ 0.0000111
+0.00%
$ 8.88 million $ 4,492
Jul 26, 2026 $ 0.0000111
-0.89%
$ 8.88 million $ 3,255
Jul 25, 2026 $ 0.0000112
+0.90%
$ 8.96 million $ 12,762
Jul 24, 2026 $ 0.0000111
+0.00%
$ 8.88 million $ 10
Jul 23, 2026 $ 0.0000111
-0.89%
$ 8.88 million $ 6,349
Jul 22, 2026 $ 0.0000112
+0.00%
$ 8.96 million $ 12,974
Jul 21, 2026 $ 0.0000112
+0.00%
$ 8.96 million $ 51
Jul 20, 2026 $ 0.0000112
+2.75%
$ 8.96 million $ 6,701
Jul 19, 2026 $ 0.0000109
-0.91%
$ 8.72 million $ 12,596
Jul 18, 2026 $ 0.000011
+0.00%
$ 8.8 million $ 274
Jul 17, 2026 $ 0.000011
+0.00%
$ 8.8 million $ 6,273
Jul 16, 2026 $ 0.000011
-1.79%
$ 8.8 million $ 11,091
Jul 15, 2026 $ 0.0000112
-88.63%
$ 8.96 million $ 13,654
Jul 14, 2026 $ 0.0000989
+518.13%
$ 79.12 million $ 4,953
Jul 13, 2026 $ 0.000016
-23.81%
$ 12.8 million $ 4,523
Jul 12, 2026 $ 0.000021
-79.08%
$ 16.8 million $ 32,914
Jul 11, 2026 $ 0.0001
+0.10%
$ 80.32 million $ 7,625
Jul 10, 2026 $ 0.0001
+0.20%
$ 80.24 million $ 41,335
Jul 9, 2026 $ 0.0001
+1.11%
$ 80.08 million $ 10,145
Jul 8, 2026 $ 0.000099
-1.30%
$ 79.2 million $ 1,011
Jul 7, 2026 $ 0.0001
+0.20%
$ 80.24 million $ 517
Jul 6, 2026 $ 0.0001
-10.86%
$ 80.08 million $ 835
Jul 5, 2026 $ 0.000112
-0.09%
$ 89.84 million $ 37
Jul 4, 2026 $ 0.000112
+0.00%
$ 89.92 million $ 1,137
Jul 3, 2026 $ 0.000112
-0.09%
$ 89.92 million $ 2,047
Jul 2, 2026 $ 0.000112
+0.00%
$ 90 million $ 1,749
Jul 1, 2026 $ 0.000112
+0.00%
$ 90 million $ 2,934
Jun 30, 2026 $ 0.000112
-0.09%
$ 90 million $ 1,451
Jun 29, 2026 $ 0.000113
+0.00%
$ 90.08 million $ 2,047
Jun 28, 2026 $ 0.000113
+0.00%
$ 90.08 million $ 870
Jun 27, 2026 $ 0.000113
+0.00%
$ 90.08 million $ 443
Jun 26, 2026 $ 0.000113
+0.00%
$ 90.08 million $ 577
Jun 25, 2026 $ 0.000113
+0.00%
$ 90.08 million $ 816
Jun 24, 2026 $ 0.000113
+0.00%
$ 90.08 million $ 522
Jun 23, 2026 $ 0.000113
+0.00%
$ 90.08 million $ 522
Jun 22, 2026 $ 0.000113
+0.00%
$ 90.08 million $ 601
Jun 21, 2026 $ 0.000113
+0.00%
$ 90.08 million $ 453
Download