Quick Transfer Coin Plus Historical Data

QTCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00012
+0.00%
$ 96.08 million $ 4,855
Yesterday $ 0.00012
+0.17%
$ 96.08 million $ 5,947
May 7, 2026 $ 0.00012
+0.00%
$ 95.92 million $ 5,198
May 6, 2026 $ 0.00012
+0.33%
$ 95.92 million $ 5,673
May 5, 2026 $ 0.000119
+0.00%
$ 95.6 million $ 3,666
May 4, 2026 $ 0.000119
+0.00%
$ 95.6 million $ 5,906
May 3, 2026 $ 0.000119
+0.17%
$ 95.6 million $ 3,367
May 2, 2026 $ 0.000119
+0.00%
$ 95.44 million $ 6,982
May 1, 2026 $ 0.000119
+0.59%
$ 95.44 million $ 3,687
Apr 30, 2026 $ 0.000119
-0.59%
$ 94.88 million $ 4,768
Apr 29, 2026 $ 0.000119
+0.00%
$ 95.44 million $ 3,657
Apr 28, 2026 $ 0.000119
+0.17%
$ 95.44 million $ 5,929
Apr 27, 2026 $ 0.000119
+0.42%
$ 95.28 million $ 8,183
Apr 26, 2026 $ 0.000119
+0.17%
$ 94.88 million $ 4,400
Apr 25, 2026 $ 0.000118
+0.00%
$ 94.72 million $ 9,130
Apr 24, 2026 $ 0.000118
+0.00%
$ 94.72 million $ 9,026
Apr 23, 2026 $ 0.000118
+0.08%
$ 94.72 million $ 9,049
Apr 22, 2026 $ 0.000118
+0.08%
$ 94.64 million $ 9,020
Apr 21, 2026 $ 0.000118
+0.08%
$ 94.56 million $ 9,028
Apr 20, 2026 $ 0.000118
+0.08%
$ 94.48 million $ 9,005
Apr 19, 2026 $ 0.000118
+0.00%
$ 94.4 million $ 8,961
Apr 18, 2026 $ 0.000118
+0.34%
$ 94.4 million $ 9,039
Apr 17, 2026 $ 0.000118
+0.34%
$ 94.08 million $ 9,028
Apr 16, 2026 $ 0.000117
+0.00%
$ 93.76 million $ 8,955
Apr 15, 2026 $ 0.000117
+0.00%
$ 93.76 million $ 8,980
Apr 14, 2026 $ 0.000117
+0.00%
$ 93.76 million $ 8,941
Apr 13, 2026 $ 0.000117
+0.17%
$ 93.76 million $ 9,000
Apr 12, 2026 $ 0.000117
+0.00%
$ 93.6 million $ 8,942
Apr 11, 2026 $ 0.000117
+0.86%
$ 93.6 million $ 9,075
Apr 10, 2026 $ 0.000116
+0.09%
$ 92.8 million $ 8,860
Apr 9, 2026 $ 0.000116
+0.09%
$ 92.72 million $ 17,633
Apr 8, 2026 $ 0.000116
+0.00%
$ 92.64 million $ 8,800
Apr 7, 2026 $ 0.000116
-1.86%
$ 92.64 million $ 8,806
Apr 6, 2026 $ 0.000118
+0.00%
$ 94.4 million $ 9,026
Apr 5, 2026 $ 0.000118
+0.00%
$ 94.4 million $ 8,318
Apr 4, 2026 $ 0.000118
+0.00%
$ 94.4 million $ 9,044
Apr 3, 2026 $ 0.000118
+0.00%
$ 94.4 million $ 9,034
Apr 2, 2026 $ 0.000118
+0.08%
$ 94.4 million $ 9,034
Apr 1, 2026 $ 0.000118
-3.83%
$ 94.32 million $ 9,470
Mar 31, 2026 $ 0.000122
+0.00%
$ 98 million $ 72
Mar 30, 2026 $ 0.000122
+0.33%
$ 98 million $ 9,533
Mar 29, 2026 $ 0.000122
+0.08%
$ 97.68 million $ 9,475
Mar 28, 2026 $ 0.000122
+0.83%
$ 97.6 million $ 5,040
Mar 27, 2026 $ 0.000121
+0.00%
$ 96.8 million $ 2,932
Mar 26, 2026 $ 0.000121
+0.41%
$ 96.8 million $ 3,097
Mar 25, 2026 $ 0.00012
+0.42%
$ 96.4 million $ 9,405
Mar 24, 2026 $ 0.000119
+0.00%
$ 95.28 million $ 9,107
Mar 23, 2026 $ 0.000119
+0.08%
$ 95.28 million $ 9,107
Mar 22, 2026 $ 0.000119
+0.00%
$ 95.2 million $ 9,183
Mar 21, 2026 $ 0.000119
+0.85%
$ 95.2 million $ 9,106
Download