Quick Transfer Coin Plus Historical Data

QTCC
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000119
-2.69%
$ 94.88 million $ 255,372
Mar 2026 $ 0.000122
+11.36%
$ 98 million $ 228,899
Feb 2026 $ 0.00011
+9.78%
$ 88 million $ 1.16 million
Jan 2026 $ 0.000102
+128.20%
$ 80.16 million $ 240,488
Dec 2025 $ 0.0000448
-24.86%
$ 35.86 million $ 74,964
Nov 2025 $ 0.0000596
-75.10%
$ 47.73 million $ 114,088
Oct 2025 $ 0.00024
+146.68%
$ 191.6 million $ 237,318
Sep 2025 $ 0.0000971
-71.84%
$ 77.71 million $ 801,961
Aug 2025 $ 0.000345
-13.68%
$ 275.92 million $ 319,187
Jul 2025 $ 0.0004
+0.58%
$ 319.92 million $ 297,616
Jun 2025 $ 0.000398
-0.43%
$ 318.08 million $ 1.74 million
May 2025 $ 0.0004
-0.08%
$ 319.92 million $ 2.78 million
Apr 2025 $ 0.0004
-40.71%
$ 320.19 million $ 1.12 million
Mar 2025 $ 0.000718
+19.62%
$ -- $ 3.74 million
Feb 2025 $ 0.0006
+20.01%
$ 479.84 million $ 3.27 million
Jan 2025 $ 0.0005
-25.96%
$ 399.84 million $ 4.11 million
Dec 2024 $ 0.000675
+0.00%
$ 540.02 million $ 271,116
Nov 2024 $ 0.000675
+0.00%
$ 540.02 million $ 247,829
Oct 2024 $ 0.000675
+0.00%
$ 540.02 million $ 208,398
Sep 2024 $ 0.000675
+0.00%
$ 270.01 million $ 203,116
Aug 2024 $ 0.000675
-66.36%
$ 270.01 million $ 506,789
Jul 2024 $ 0.00201
+350.17%
$ 802.59 million $ 3.92 million
Jun 2024 $ 0.000446
+182.37%
$ 178.29 million $ 225,059
May 2024 $ 0.000158
+1.50%
$ 63.13 million $ 211,635
Apr 2024 $ 0.000155
-7.06%
$ 62.17 million $ 200,066
Mar 2024 $ 0.000167
+12.20%
$ 66.89 million $ 7,075
Feb 2024 $ 0.00015
+0.00%
$ -- $ 8
Sep 2023 $ 0.000901
+0.04%
$ -- $ 60
Jul 2023 $ 0.000902
+0.12%
$ -- $ 8.03 million
Jun 2023 $ 0.001
+0.20%
$ -- $ 3.9 million
May 2023 $ 0.000999
+401.08%
$ 399.68 million $ 596,553
Apr 2023 $ 0.000199
-0.88%
$ 79.48 million $ 455,930
Download