Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quick Transfer Coin Plus Historical Data

QTCC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0000129
+0.78%
$10.32 million $32,797
Sep 7 $0.000012
+2.56%
$10.24 million $32,670
Aug 31 $0.0000117
+0.86%
$9.36 million $10,305
Aug 24 $0.0000116
+0.00%
$9.28 million $11,086
Aug 17 $0.0000116
+0.87%
$9.28 million $12,522
Aug 10 $0.0000114
-1.72%
$9.2 million $23,896
Aug 3 $0.0000116
+2.65%
$9.28 million $29,393
Jul 27 $0.0000113
+1.80%
$9.04 million $39,899
Jul 20 $0.0000111
+1.83%
$8.88 million $44,762
Jul 13 $0.0000109
-48.10%
$8.72 million $34,996
Jul 6 $0.000021
-81.30%
$16.8 million $13,941
Jun 29 $0.000112
-0.27%
$89.84 million $2,302
Jun 22 $0.000113
+0.00%
$90.08 million $667
Jun 15 $0.000113
+0.36%
$90.08 million $951
Jun 8 $0.000112
-4.02%
$89.76 million $1,378
Jun 1 $0.000117
-0.34%
$93.52 million $5,884
May 25 $0.000117
+0.17%
$93.84 million $5,223
May 18 $0.000117
-2.42%
$93.68 million $5,602
May 11 $0.00012
-0.08%
$95.92 million $5,003
May 4 $0.00012
+0.50%
$-- $5,241
Apr 27 $0.000119
+0.59%
$95.6 million $1,391
Apr 20 $0.000118
+0.34%
$94.88 million $54,257
Apr 13 $0.000118
+0.85%
$94.4 million $53,943
Apr 6 $0.000117
-0.85%
$93.6 million $62,200
Mar 30 $0.000118
-3.36%
$94.4 million $46,186
Mar 23 $0.000122
+2.52%
$97.68 million $38,687
Mar 16 $0.000119
+3.84%
$95.2 million $54,005
Mar 9 $0.000115
+3.24%
$91.68 million $59,833
Mar 2 $0.000111
+0.91%
$88.8 million $51,371
Feb 23 $0.00011
+2.14%
$88 million $58,917
Feb 16 $0.000107
-15.69%
$86.16 million $81,061
Feb 9 $0.000126
+5.33%
$102 million $236,151
Feb 2 $0.000118
+17.41%
$96.08 million $537,338
Jan 26 $0.0001
+3.20M%
$80.4 million $364,609
Jan 19 $0.0₈313
-99.98%
$2,505 $2,544
Jan 12 $0.0000162
-41.09%
$11.84 million $5,673
Jan 5 $0.00003
-33.11%
$22.03 million $10,530
Dec 29 $0.0000448
+0.00%
$35.86 million $11,974
Dec 22 $0.0000448
-11.07%
$35.86 million $12,355
Dec 15 $0.0000513
-12.60%
$40.33 million $15,009
Dec 8 $0.0000585
-1.12%
$46.77 million $15,898
Dec 1 $0.0000592
-0.77%
$47.36 million $16,035
Nov 24 $0.0000596
-67.73%
$47.73 million $24,568
Nov 17 $0.0000818
-4.52%
$147.84 million $22,740
Nov 10 $0.0000882
-4.83%
$68.54 million $24,295
Nov 3 $0.0000929
-63.21%
$74.17 million $23,779
Oct 27 $0.000239
-7.85%
$202 million $28,235
Oct 20 $0.000259
+166.55%
$207.84 million $54,541
Oct 13 $0.00034
-3.00%
$189.48 million $65,801
Oct 6 $0.0004
+311.71%
$244.2 million $41,133
Download