Quick Transfer Coin Plus Historical Data

QTCC Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0004
-0.04%
$ 319.83 million $ 122,580
May 15, 2025 $ 0.0004
+0.12%
$ 319.98 million $ 93,958
May 14, 2025 $ 0.000399
+0.01%
$ 319.6 million $ 140,268
May 13, 2025 $ 0.000399
-0.18%
$ 319.33 million $ 87,420
May 12, 2025 $ 0.0004
+0.07%
$ 319.98 million $ 115,871
May 11, 2025 $ 0.0004
-0.01%
$ 319.89 million $ 86,093
May 10, 2025 $ 0.0004
-0.10%
$ 319.68 million $ 90,926
May 9, 2025 $ 0.0004
+0.12%
$ 319.95 million $ 114,254
May 8, 2025 $ 0.000399
-0.32%
$ 319.52 million $ 90,875
May 7, 2025 $ 0.000401
+0.03%
$ 320.66 million $ 138,033
May 6, 2025 $ 0.000401
+0.08%
$ 320.55 million $ 36,315
May 5, 2025 $ 0.0004
+0.10%
$ 320.28 million $ 140,251
May 4, 2025 $ 0.0004
-0.03%
$ 319.98 million $ 145,767
May 3, 2025 $ 0.0004
-0.03%
$ 320.07 million $ 121,311
May 2, 2025 $ 0.0004
-0.07%
$ 320.16 million $ 80,856
May 1, 2025 $ 0.0004
+0.07%
$ 320.39 million $ 56,163
Apr 30, 2025 $ 0.0004
-0.21%
$ 320.19 million $ 112,992
Apr 29, 2025 $ 0.000401
+0.32%
$ 321.19 million $ 155,819
Apr 28, 2025 $ 0.0004
-0.01%
$ 320.03 million $ 121,023
Apr 27, 2025 $ 0.0004
-0.01%
$ 320.07 million $ 65,879
Apr 26, 2025 $ 0.0004
-0.52%
$ 320.1 million $ 100,138
Apr 25, 2025 $ 0.000402
+0.09%
$ 321.78 million $ 71,974
Apr 24, 2025 $ 0.000402
+0.24%
$ 321.48 million $ 141,534
Apr 23, 2025 $ 0.000401
-12.02%
$ 320.73 million $ 156,951
Apr 22, 2025 $ 0.000456
+0.88%
$ 364.53 million $ 7,696
Apr 21, 2025 $ 0.00045
-0.02%
$ -- $ 15,001
Apr 20, 2025 $ 0.00045
+0.00%
$ 360.16 million $ 15,000
Apr 19, 2025 $ 0.00045
+0.02%
$ 360.16 million $ 26,073
Apr 18, 2025 $ 0.00045
-18.46%
$ 360.08 million $ 25,013
Apr 17, 2025 $ 0.000552
-0.02%
$ 441.6 million $ 62,382
Apr 16, 2025 $ 0.000552
-0.32%
$ 441.68 million $ 36,430
Apr 8, 2025 $ 0.000675
+0.00%
$ -- $ 67
Apr 7, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 3,217
Apr 6, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 1,746
Mar 26, 2025 $ 0.000718
+0.01%
$ -- $ 109,956
Mar 25, 2025 $ 0.000717
+0.00%
$ 573.92 million $ 109,955
Mar 24, 2025 $ 0.000717
+0.00%
$ 573.92 million $ 125,542
Mar 23, 2025 $ 0.000717
+0.01%
$ 573.92 million $ 150,807
Mar 22, 2025 $ 0.000717
-0.08%
$ 573.84 million $ 144,570
Mar 21, 2025 $ 0.000718
-0.18%
$ 574.32 million $ 73,379
Mar 20, 2025 $ 0.000719
-0.10%
$ 575.36 million $ 174,806
Mar 19, 2025 $ 0.00072
-0.01%
$ 575.92 million $ 140,555
Mar 18, 2025 $ 0.00072
-1.02%
$ 576 million $ 252,203
Mar 17, 2025 $ 0.000727
+0.00%
$ 581.92 million $ 199,897
Mar 16, 2025 $ 0.000727
+3.84%
$ 581.92 million $ 273,667
Mar 15, 2025 $ 0.0007
+0.09%
$ 560.4 million $ 235,136
Mar 14, 2025 $ 0.0007
+15.08%
$ 559.92 million $ 128,029
Mar 13, 2025 $ 0.000608
+1.37%
$ 486.56 million $ 129,923
Mar 12, 2025 $ 0.0006
-1.36%
$ 480 million $ 130,000
Mar 11, 2025 $ 0.000608
-0.45%
$ 486.64 million $ 127,932