Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quick Transfer Coin Plus Historical Data

QTCC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2025 $0.000086
+0.00%
$68.82 million $8,237
Jul 3, 2025 $0.000086
+0.00%
$68.82 million $8,102
Jul 2, 2025 $0.000086
-78.30%
$68.82 million $7,967
Jul 1, 2025 $0.000396
-0.30%
$317.12 million $70,739
Jun 30, 2025 $0.000398
-0.15%
$318.08 million $70,263
Jun 29, 2025 $0.000398
+0.00%
$318.56 million $115,645
Jun 28, 2025 $0.000398
+0.00%
$318.56 million $29,710
Jun 27, 2025 $0.000398
-0.05%
$318.56 million $45,714
Jun 26, 2025 $0.000398
-0.05%
$318.72 million $41,886
Jun 25, 2025 $0.000399
-0.03%
$318.88 million $54,001
Jun 24, 2025 $0.000399
-0.10%
$318.96 million $45,776
Jun 23, 2025 $0.000399
+0.00%
$319.28 million $50,834
Jun 22, 2025 $0.000399
+0.00%
$319.28 million $65,753
Jun 21, 2025 $0.000399
-0.03%
$319.28 million $44,944
Jun 20, 2025 $0.000399
+0.00%
$319.36 million $60,798
Jun 19, 2025 $0.000399
+0.15%
$319.36 million $80,698
Jun 18, 2025 $0.000399
-0.15%
$318.88 million $63,630
Jun 17, 2025 $0.000399
+0.00%
$319.36 million $77,885
Jun 16, 2025 $0.000399
+0.00%
$319.36 million $61,132
Jun 15, 2025 $0.000399
+0.00%
$319.36 million $41,592
Jun 14, 2025 $0.000399
-0.18%
$319.36 million $33,221
Jun 13, 2025 $0.0004
+0.00%
$319.92 million $60,265
Jun 12, 2025 $0.0004
+0.00%
$319.92 million $75,775
Jun 11, 2025 $0.0004
+0.00%
$319.92 million $70,171
Jun 10, 2025 $0.0004
+0.08%
$319.92 million $55,812
Jun 9, 2025 $0.0004
+0.00%
$319.68 million $70,553
Jun 8, 2025 $0.0004
+0.00%
$319.68 million $60,644
Jun 7, 2025 $0.0004
-0.03%
$319.68 million $54,889
Jun 6, 2025 $0.0004
+0.00%
$319.76 million $60,517
Jun 5, 2025 $0.0004
-0.05%
$319.76 million $65,459
Jun 4, 2025 $0.0004
+0.00%
$319.92 million $71,054
Jun 3, 2025 $0.0004
+0.00%
$319.92 million $46,699
Jun 2, 2025 $0.0004
+0.00%
$319.92 million $50,639
Jun 1, 2025 $0.0004
+0.00%
$319.92 million $84,118
May 31, 2025 $0.0004
+0.00%
$319.92 million $66,496
May 30, 2025 $0.0004
+0.00%
$319.92 million $39,667
May 29, 2025 $0.0004
+0.00%
$319.92 million $90,717
May 28, 2025 $0.0004
+0.00%
$319.92 million $83,483
May 27, 2025 $0.0004
+0.00%
$319.92 million $91,673
May 26, 2025 $0.0004
+0.00%
$319.92 million $105,268
May 25, 2025 $0.0004
+0.00%
$319.92 million $29,840
May 24, 2025 $0.0004
+0.00%
$319.92 million $52,182
May 23, 2025 $0.0004
+0.13%
$319.92 million $74,820
May 22, 2025 $0.000399
+0.16%
$319.52 million $55,379
May 21, 2025 $0.000399
-0.49%
$319.03 million $133,155
May 20, 2025 $0.000401
+0.35%
$320.61 million $117,439
May 19, 2025 $0.000399
-0.02%
$319.5 million $90,188
May 18, 2025 $0.000399
-0.05%
$319.59 million $70,777
May 17, 2025 $0.0004
-0.03%
$319.74 million $80,731
May 16, 2025 $0.0004
-0.04%
$319.83 million $122,580