Quick Transfer Coin Plus Historical Data

QTCC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0000112
+0.00%
$ 8.96 million $ 6,503
Jul 22, 12 PM $ 0.0000112
+0.00%
$ 8.96 million $ 6,503
Jul 22, 11 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,498
Jul 22, 10 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,498
Jul 22, 9 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,498
Jul 22, 8 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,498
Jul 22, 7 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,498
Jul 22, 6 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,498
Jul 22, 5 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,498
Jul 22, 4 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,498
Jul 22, 3 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,498
Jul 22, 2 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,504
Jul 22, 1 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,527
Jul 22, 12 AM $ 0.0000112
+0.00%
$ 8.96 million $ 51
Jul 21, 11 PM $ 0.0000112
+0.00%
$ 8.96 million $ 51
Jul 21, 10 PM $ 0.0000112
+0.00%
$ 8.96 million $ 51
Jul 21, 9 PM $ 0.0000112
+0.00%
$ 8.96 million $ 6,480
Jul 21, 8 PM $ 0.0000112
+0.00%
$ 8.96 million $ 6,480
Jul 21, 7 PM $ 0.0000112
+0.00%
$ 8.96 million $ 6,480
Jul 21, 6 PM $ 0.0000112
+0.00%
$ 8.96 million $ 6,568
Jul 21, 5 PM $ 0.0000112
+0.00%
$ 8.96 million $ 6,568
Jul 21, 4 PM $ 0.0000112
+0.00%
$ 8.96 million $ 6,568
Jul 21, 3 PM $ 0.0000112
+0.90%
$ 8.96 million $ 6,582
Jul 21, 2 PM $ 0.0000111
+0.00%
$ 8.88 million $ 6,560
Jul 21, 1 PM $ 0.0000111
+0.00%
$ 8.88 million $ 6,562
Jul 21, 12 PM $ 0.0000111
+0.00%
$ 8.88 million $ 6,592
Jul 21, 11 AM $ 0.0000111
+0.00%
$ 8.88 million $ 6,592
Jul 21, 10 AM $ 0.0000111
+0.00%
$ 8.88 million $ 6,731
Jul 21, 9 AM $ 0.0000111
+0.00%
$ 8.88 million $ 6,731
Jul 21, 8 AM $ 0.0000111
+0.00%
$ 8.88 million $ 6,731
Jul 21, 7 AM $ 0.0000111
+0.00%
$ 8.88 million $ 6,731
Jul 21, 6 AM $ 0.0000111
+0.00%
$ 8.88 million $ 6,731
Jul 21, 5 AM $ 0.0000111
+0.00%
$ 8.88 million $ 6,731
Jul 21, 4 AM $ 0.0000111
+0.00%
$ 8.88 million $ 6,731
Jul 21, 3 AM $ 0.0000111
+0.00%
$ 8.88 million $ 6,731
Jul 21, 2 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,725
Jul 21, 1 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,701
Jul 21, 12 AM $ 0.0000112
+0.00%
$ 8.96 million $ 6,701
Jul 20, 11 PM $ 0.0000112
+0.00%
$ 8.96 million $ 6,701
Jul 20, 10 PM $ 0.0000112
+5.66%
$ 8.96 million $ 6,701
Jul 20, 9 PM $ 0.0000106
+0.00%
$ 8.48 million $ 275
Jul 20, 8 PM $ 0.0000106
+0.00%
$ 8.48 million $ 6,468
Jul 20, 7 PM $ 0.0000106
-3.64%
$ 8.48 million $ 6,468
Jul 20, 6 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,380
Jul 20, 5 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,395
Jul 20, 4 PM $ 0.000011
-0.90%
$ 8.8 million $ 6,424
Jul 20, 3 PM $ 0.0000111
+0.00%
$ 8.88 million $ 6,411
Jul 20, 2 PM $ 0.0000111
+0.00%
$ 8.88 million $ 6,483
Jul 20, 1 PM $ 0.0000111
+0.91%
$ 8.88 million $ 6,481
Jul 20, 12 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,545