Quick Transfer Coin Plus Historical Data

QTCC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 13, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 12, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,219
Nov 11, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 10, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 9, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,071
Nov 8, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,021
Nov 7, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,021
Nov 6, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,922
Nov 5, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 4, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,823
Nov 3, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,525
Nov 2, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,021
Nov 1, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,922
Oct 31, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,419
Oct 30, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,043
Oct 29, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,243
Oct 28, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 6,963
Oct 27, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,123
Oct 26, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,363
Oct 25, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,123
Oct 24, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 6,963
Oct 23, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 5,842
Oct 22, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,203
Oct 21, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,123
Oct 20, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,123
Oct 19, 2024 $ 0.000675
+0.00%
$ 270.68 million $ 6,963
Oct 18, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,043
Oct 17, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,283
Oct 16, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,043
Oct 15, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,123
Oct 14, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,043
Oct 13, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,083
Oct 12, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,123
Oct 11, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,563
Oct 10, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,883
Oct 9, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,403
Oct 8, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,963
Oct 7, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 5,922
Oct 6, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,803
Oct 5, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,202
Oct 4, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,802
Oct 3, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,962
Oct 2, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,962
Oct 1, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,122
Sep 30, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,962
Sep 29, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 7,042
Sep 28, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,722
Sep 27, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,882
Sep 26, 2024 $ 0.000675
+0.00%
$ 270.01 million $ 6,731