Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quick Transfer Coin Plus Historical Data

QTCC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $0.0004
+0.12%
$319.98 million $93,958
May 14, 2025 $0.000399
+0.01%
$319.6 million $140,268
May 13, 2025 $0.000399
-0.18%
$319.33 million $87,420
May 12, 2025 $0.0004
+0.07%
$319.98 million $115,871
May 11, 2025 $0.0004
-0.01%
$319.89 million $86,093
May 10, 2025 $0.0004
-0.10%
$319.68 million $90,926
May 9, 2025 $0.0004
+0.12%
$319.95 million $114,254
May 8, 2025 $0.000399
-0.32%
$319.52 million $90,875
May 7, 2025 $0.000401
+0.03%
$320.66 million $138,033
May 6, 2025 $0.000401
+0.08%
$320.55 million $36,315
May 5, 2025 $0.0004
+0.10%
$320.28 million $140,251
May 4, 2025 $0.0004
-0.03%
$319.98 million $145,767
May 3, 2025 $0.0004
-0.03%
$320.07 million $121,311
May 2, 2025 $0.0004
-0.07%
$320.16 million $80,856
May 1, 2025 $0.0004
+0.07%
$320.39 million $56,163
Apr 30, 2025 $0.0004
-0.21%
$320.19 million $112,992
Apr 29, 2025 $0.000401
+0.32%
$321.19 million $155,819
Apr 28, 2025 $0.0004
-0.01%
$320.03 million $121,023
Apr 27, 2025 $0.0004
-0.01%
$320.07 million $65,879
Apr 26, 2025 $0.0004
-0.52%
$320.1 million $100,138
Apr 25, 2025 $0.000402
+0.09%
$321.78 million $71,974
Apr 24, 2025 $0.000402
+0.24%
$321.48 million $141,534
Apr 23, 2025 $0.000401
-12.02%
$320.73 million $156,951
Apr 22, 2025 $0.000456
+0.88%
$364.53 million $7,696
Apr 21, 2025 $0.00045
-0.02%
$-- $15,001
Apr 20, 2025 $0.00045
+0.00%
$360.16 million $15,000
Apr 19, 2025 $0.00045
+0.02%
$360.16 million $26,073
Apr 18, 2025 $0.00045
-18.46%
$360.08 million $25,013
Apr 17, 2025 $0.000552
-0.02%
$441.6 million $62,382
Apr 16, 2025 $0.000552
-0.32%
$441.68 million $36,430
Apr 8, 2025 $0.000675
+0.00%
$-- $67
Apr 7, 2025 $0.000675
+0.00%
$540.02 million $3,217
Apr 6, 2025 $0.000675
+0.00%
$540.02 million $1,746
Mar 26, 2025 $0.000718
+0.01%
$-- $109,956
Mar 25, 2025 $0.000717
+0.00%
$573.92 million $109,955
Mar 24, 2025 $0.000717
+0.00%
$573.92 million $125,542
Mar 23, 2025 $0.000717
+0.01%
$573.92 million $150,807
Mar 22, 2025 $0.000717
-0.08%
$573.84 million $144,570
Mar 21, 2025 $0.000718
-0.18%
$574.32 million $73,379
Mar 20, 2025 $0.000719
-0.10%
$575.36 million $174,806
Mar 19, 2025 $0.00072
-0.01%
$575.92 million $140,555
Mar 18, 2025 $0.00072
-1.02%
$576 million $252,203
Mar 17, 2025 $0.000727
+0.00%
$581.92 million $199,897
Mar 16, 2025 $0.000727
+3.84%
$581.92 million $273,667
Mar 15, 2025 $0.0007
+0.09%
$560.4 million $235,136
Mar 14, 2025 $0.0007
+15.08%
$559.92 million $128,029
Mar 13, 2025 $0.000608
+1.37%
$486.56 million $129,923
Mar 12, 2025 $0.0006
-1.36%
$480 million $130,000
Mar 11, 2025 $0.000608
-0.45%
$486.64 million $127,932
Mar 10, 2025 $0.000608
-0.54%
$486.64 million $134,776