Quick Transfer Coin Plus Historical Data

QTCC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.000608
-0.54%
$ 486.64 million $ 134,776
Mar 9, 2025 $ 0.000612
+0.54%
$ 489.28 million $ 131,670
Mar 8, 2025 $ 0.000608
+0.00%
$ 486.64 million $ 136,751
Mar 7, 2025 $ 0.000608
-12.97%
$ 486.64 million $ 131,354
Mar 6, 2025 $ 0.000699
-0.14%
$ 559.16 million $ 139,599
Mar 5, 2025 $ 0.000699
-0.01%
$ 558.91 million $ 136,927
Mar 4, 2025 $ 0.000699
+3.51%
$ 558.99 million $ 136,890
Mar 3, 2025 $ 0.000557
+0.00%
$ 445.28 million $ 34,651
Mar 2, 2025 $ 0.000557
-5.48%
$ 445.28 million $ 131,710
Mar 1, 2025 $ 0.000589
-1.82%
$ 471.12 million $ 119,962
Feb 28, 2025 $ 0.0006
-0.07%
$ 479.84 million $ 134,549
Feb 27, 2025 $ 0.0006
-0.03%
$ 480.16 million $ 137,059
Feb 26, 2025 $ 0.0006
-11.05%
$ 480.32 million $ 106,989
Feb 25, 2025 $ 0.000675
-3.42%
$ 540.02 million $ 7,190
Feb 24, 2025 $ 0.000699
-0.01%
$ 559.14 million $ 137,862
Feb 23, 2025 $ 0.000699
-0.14%
$ 559.19 million $ 137,103
Feb 22, 2025 $ 0.0007
+0.15%
$ 560 million $ 106,918
Feb 21, 2025 $ 0.000699
-3.30%
$ 559.19 million $ 127,248
Feb 20, 2025 $ 0.000728
-0.04%
$ 582.08 million $ 71,913
Feb 19, 2025 $ 0.000728
-0.25%
$ 582.16 million $ 237,083
Feb 18, 2025 $ 0.00073
+2.75%
$ 583.6 million $ 30,027
Feb 17, 2025 $ 0.00045
+0.04%
$ 360 million $ 79,892
Feb 16, 2025 $ 0.00045
+0.00%
$ 359.84 million $ 99,854
Feb 15, 2025 $ 0.00045
-0.04%
$ 359.84 million $ 129,941
Feb 14, 2025 $ 0.00045
+0.00%
$ 360 million $ 158,893
Feb 13, 2025 $ 0.00045
+0.00%
$ 360 million $ 49,903
Feb 12, 2025 $ 0.00045
-0.02%
$ 360 million $ 105,001
Feb 11, 2025 $ 0.00045
+0.02%
$ 360.08 million $ 128,908
Feb 10, 2025 $ 0.00045
-53.06%
$ 360 million $ 104,217
Feb 9, 2025 $ 0.000959
+138.48%
$ 766.96 million $ 99,866
Feb 8, 2025 $ 0.000402
+0.25%
$ 321.6 million $ 150,024
Feb 7, 2025 $ 0.000401
+0.00%
$ 320.8 million $ 119,985
Feb 6, 2025 $ 0.000401
+0.00%
$ 320.8 million $ 109,979
Feb 5, 2025 $ 0.000401
-19.25%
$ 320.8 million $ 148,400
Feb 4, 2025 $ 0.000497
-0.28%
$ 397.28 million $ 249,826
Feb 3, 2025 $ 0.000498
-0.32%
$ 398.4 million $ 199,629
Feb 2, 2025 $ 0.0005
+0.38%
$ 399.68 million $ 99,589
Feb 1, 2025 $ 0.000498
-0.42%
$ 398.16 million $ 30
Jan 31, 2025 $ 0.0005
+0.00%
$ 399.84 million $ 199,815
Jan 30, 2025 $ 0.0005
+0.04%
$ 399.84 million $ 199,906
Jan 29, 2025 $ 0.0005
-0.06%
$ 399.68 million $ 201,433
Jan 28, 2025 $ 0.0005
-0.02%
$ 399.92 million $ 199,875
Jan 27, 2025 $ 0.0005
+0.00%
$ 400 million $ 137,637
Jan 26, 2025 $ 0.0005
-10.51%
$ 400 million $ 58
Jan 25, 2025 $ 0.000559
-0.02%
$ 446.96 million $ 100,005
Jan 24, 2025 $ 0.000559
+0.00%
$ 447.04 million $ 7
Jan 23, 2025 $ 0.000559
-0.05%
$ 447.04 million $ 140,719
Jan 22, 2025 $ 0.000559
+0.02%
$ 447.28 million $ 199,841
Jan 21, 2025 $ 0.000559
-0.09%
$ 447.2 million $ 198,364
Jan 20, 2025 $ 0.000559
+0.09%
$ 447.58 million $ 254,580