Quick Transfer Coin Plus Historical Data

QTCC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,545
Jul 20, 11 AM $ 0.000011
+0.92%
$ 8.8 million $ 6,601
Jul 20, 10 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,469
Jul 20, 9 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,469
Jul 20, 8 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,469
Jul 20, 7 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,469
Jul 20, 6 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,469
Jul 20, 5 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,469
Jul 20, 4 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,469
Jul 20, 3 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,469
Jul 20, 2 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,469
Jul 20, 1 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,482
Jul 20, 12 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,489
Jul 19, 11 PM $ 0.0000109
+0.00%
$ 8.72 million $ 12,596
Jul 19, 10 PM $ 0.0000109
+0.00%
$ 8.72 million $ 12,597
Jul 19, 9 PM $ 0.0000109
-0.91%
$ 8.72 million $ 12,595
Jul 19, 8 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,403
Jul 19, 7 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,413
Jul 19, 6 PM $ 0.000011
+0.92%
$ 8.8 million $ 6,413
Jul 19, 5 PM $ 0.0000109
+0.00%
$ 8.72 million $ 6,417
Jul 19, 4 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,407
Jul 19, 3 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,469
Jul 19, 2 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,430
Jul 19, 1 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,459
Jul 19, 12 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,419
Jul 19, 11 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,364
Jul 19, 10 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,357
Jul 19, 9 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,357
Jul 19, 8 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,357
Jul 19, 7 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,357
Jul 19, 6 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,357
Jul 19, 5 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,357
Jul 19, 4 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,357
Jul 19, 3 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,357
Jul 19, 2 AM $ 0.000011
+0.92%
$ 8.8 million $ 6,380
Jul 19, 1 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,367
Jul 19, 12 AM $ 0.000011
+0.00%
$ 8.8 million $ 6,380
Jul 18, 11 PM $ 0.000011
+0.92%
$ 8.8 million $ 274
Jul 18, 10 PM $ 0.0000109
+0.00%
$ 8.72 million $ 6,386
Jul 18, 9 PM $ 0.0000109
-0.91%
$ 8.72 million $ 6,386
Jul 18, 8 PM $ 0.000011
+0.92%
$ 8.8 million $ 6,385
Jul 18, 7 PM $ 0.0000109
+0.00%
$ 8.72 million $ 6,375
Jul 18, 6 PM $ 0.0000109
-0.91%
$ 8.72 million $ 6,375
Jul 18, 5 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,356
Jul 18, 4 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,337
Jul 18, 3 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,276
Jul 18, 2 PM $ 0.000011
+0.00%
$ 8.8 million $ 6,246
Jul 18, 1 PM $ 0.000011
+0.92%
$ 8.8 million $ 6,359
Jul 18, 12 PM $ 0.0000109
+0.00%
$ 8.72 million $ 6,304
Jul 18, 11 AM $ 0.0000109
+0.00%
$ 8.72 million $ 6,304