Quick Transfer Coin Plus Historical Data

QTCC Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.000559
+0.02%
$ 447.2 million $ 155
Jan 18, 2025 $ 0.000559
+0.34%
$ 447.12 million $ 299,837
Jan 17, 2025 $ 0.000557
+0.02%
$ 445.6 million $ 398,578
Jan 16, 2025 $ 0.000557
-0.02%
$ 445.52 million $ 296,743
Jan 15, 2025 $ 0.000557
+0.00%
$ 445.6 million $ 297,658
Jan 14, 2025 $ 0.000557
+0.00%
$ 445.6 million $ 101,000
Jan 13, 2025 $ 0.000557
-7.17%
$ 445.6 million $ 297,965
Jan 12, 2025 $ 0.0006
+0.00%
$ 480 million $ 305,679
Jan 11, 2025 $ 0.0005
+0.02%
$ 400 million $ 393,256
Jan 10, 2025 $ 0.0005
-25.94%
$ 399.92 million $ 12,084
Jan 9, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,456
Jan 8, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,499
Jan 7, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,728
Jan 6, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,311
Jan 5, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,632
Jan 4, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,678
Jan 3, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,441
Jan 2, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,483
Jan 1, 2025 $ 0.000675
+0.00%
$ 540.02 million $ 8,716
Dec 31, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,667
Dec 30, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,903
Dec 29, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,852
Dec 28, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,510
Dec 27, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,942
Dec 26, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,087
Dec 25, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,651
Dec 24, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,663
Dec 23, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,075
Dec 22, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,343
Dec 21, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,006
Dec 20, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,379
Dec 19, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,026
Dec 18, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 18,356
Dec 17, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,732
Dec 16, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,381
Dec 15, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,906
Dec 14, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,666
Dec 13, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,520
Dec 12, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,053
Dec 11, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 6,358
Dec 10, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,844
Dec 9, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,992
Dec 8, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,944
Dec 7, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,694
Dec 6, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 9,044
Dec 5, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 7,778
Dec 4, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,734
Dec 3, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,714
Dec 2, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,441
Dec 1, 2024 $ 0.000675
+0.00%
$ 540.02 million $ 8,525