Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quick Transfer Coin Plus Historical Data

QTCC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2025 $0.000612
+0.54%
$489.28 million $131,670
Mar 8, 2025 $0.000608
+0.00%
$486.64 million $136,751
Mar 7, 2025 $0.000608
-12.97%
$486.64 million $131,354
Mar 6, 2025 $0.000699
-0.14%
$559.16 million $139,599
Mar 5, 2025 $0.000699
-0.01%
$558.91 million $136,927
Mar 4, 2025 $0.000699
+3.51%
$558.99 million $136,890
Mar 3, 2025 $0.000557
+0.00%
$445.28 million $34,651
Mar 2, 2025 $0.000557
-5.48%
$445.28 million $131,710
Mar 1, 2025 $0.000589
-1.82%
$471.12 million $119,962
Feb 28, 2025 $0.0006
-0.07%
$479.84 million $134,549
Feb 27, 2025 $0.0006
-0.03%
$480.16 million $137,059
Feb 26, 2025 $0.0006
-11.05%
$480.32 million $106,989
Feb 25, 2025 $0.000675
-3.42%
$540.02 million $7,190
Feb 24, 2025 $0.000699
-0.01%
$559.14 million $137,862
Feb 23, 2025 $0.000699
-0.14%
$559.19 million $137,103
Feb 22, 2025 $0.0007
+0.15%
$560 million $106,918
Feb 21, 2025 $0.000699
-3.30%
$559.19 million $127,248
Feb 20, 2025 $0.000728
-0.04%
$582.08 million $71,913
Feb 19, 2025 $0.000728
-0.25%
$582.16 million $237,083
Feb 18, 2025 $0.00073
+2.75%
$583.6 million $30,027
Feb 17, 2025 $0.00045
+0.04%
$360 million $79,892
Feb 16, 2025 $0.00045
+0.00%
$359.84 million $99,854
Feb 15, 2025 $0.00045
-0.04%
$359.84 million $129,941
Feb 14, 2025 $0.00045
+0.00%
$360 million $158,893
Feb 13, 2025 $0.00045
+0.00%
$360 million $49,903
Feb 12, 2025 $0.00045
-0.02%
$360 million $105,001
Feb 11, 2025 $0.00045
+0.02%
$360.08 million $128,908
Feb 10, 2025 $0.00045
-53.06%
$360 million $104,217
Feb 9, 2025 $0.000959
+138.48%
$766.96 million $99,866
Feb 8, 2025 $0.000402
+0.25%
$321.6 million $150,024
Feb 7, 2025 $0.000401
+0.00%
$320.8 million $119,985
Feb 6, 2025 $0.000401
+0.00%
$320.8 million $109,979
Feb 5, 2025 $0.000401
-19.25%
$320.8 million $148,400
Feb 4, 2025 $0.000497
-0.28%
$397.28 million $249,826
Feb 3, 2025 $0.000498
-0.32%
$398.4 million $199,629
Feb 2, 2025 $0.0005
+0.38%
$399.68 million $99,589
Feb 1, 2025 $0.000498
-0.42%
$398.16 million $30
Jan 31, 2025 $0.0005
+0.00%
$399.84 million $199,815
Jan 30, 2025 $0.0005
+0.04%
$399.84 million $199,906
Jan 29, 2025 $0.0005
-0.06%
$399.68 million $201,433
Jan 28, 2025 $0.0005
-0.02%
$399.92 million $199,875
Jan 27, 2025 $0.0005
+0.00%
$400 million $137,637
Jan 26, 2025 $0.0005
-10.51%
$400 million $58
Jan 25, 2025 $0.000559
-0.02%
$446.96 million $100,005
Jan 24, 2025 $0.000559
+0.00%
$447.04 million $7
Jan 23, 2025 $0.000559
-0.05%
$447.04 million $140,719
Jan 22, 2025 $0.000559
+0.02%
$447.28 million $199,841
Jan 21, 2025 $0.000559
-0.09%
$447.2 million $198,364
Jan 20, 2025 $0.000559
+0.09%
$447.58 million $254,580
Jan 19, 2025 $0.000559
+0.02%
$447.2 million $155